Go Pro

Duolingo (DUOL) Stock Chart & Stock Price History

Duolingo logo
$146.13 -0.90 (-0.61%)
As of 08/21/2026 04:00 PM Eastern

Duolingo Stock Price Performance

The Duolingo (DUOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.97%, with a year-to-date return of -16.74%. In the past month, the stock has increased 21.10%, reflecting recent market activity.

As of the latest close, Duolingo traded at $146.13 with a market cap of $6.84 billion and volume of 679,286 shares. Five years ago, the stock traded at $124.01, representing a 17.84% increase over that period. At the time, it had a market cap of $4.64 billion and a volume of 151,790 shares.

Receive DUOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+21.10%
3 Month
Performance
+37.07%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-55.97%
5 Year
Performance
+17.84%

DUOL Stock Chart for Sunday, August, 23, 2026

Duolingo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$147.03$146.13
-0.61%
$147.88$142.77679,286 shs$6.84 billion
08/20/2026$146.03$147.03
+0.68%
$148.89$144.62705,806 shs$6.88 billion
08/19/2026$139.64$146.03
+4.58%
$151.00$140.712.26 million shs$6.83 billion
08/18/2026$130.16$139.64
+7.28%
$142.26$134.071.57 million shs$6.53 billion
08/17/2026$132.83$130.16
-2.01%
$132.99$128.471.48 million shs$6.09 billion
08/14/2026$144.10$132.83
-7.82%
$143.93$132.571.06 million shs$6.19 billion
08/13/2026$134.63$144.10
+7.03%
$146.85$135.001.64 million shs$6.71 billion
08/12/2026$135.44$134.63
-0.60%
$136.23$128.18952,312 shs$6.27 billion
08/11/2026$137.19$135.44
-1.28%
$138.49$134.00859,975 shs$6.31 billion
08/10/2026$130.90$137.19
+4.81%
$137.40$128.501.45 million shs$6.39 billion
08/07/2026$122.58$130.90
+6.79%
$131.11$122.981.50 million shs$6.10 billion
08/06/2026$135.32$122.58
-9.41%
$135.14$112.023.82 million shs$5.71 billion
08/05/2026$137.75$135.32
-1.76%
$139.00$133.451.83 million shs$6.30 billion
08/04/2026$135.80$137.75
+1.44%
$137.80$124.751.94 million shs$6.42 billion
08/03/2026$134.81$135.80
+0.73%
$139.25$134.90996,846 shs$6.33 billion
07/31/2026$133.60$134.81
+0.91%
$134.99$130.501.03 million shs$6.28 billion
07/30/2026$140.17$133.60
-4.69%
$136.31$129.67787,314 shs$6.22 billion
07/29/2026$140.73$140.17
-0.40%
$143.80$138.801.49 million shs$6.53 billion
07/28/2026$132.82$140.73
+5.96%
$141.45$134.031.53 million shs$6.56 billion
07/27/2026$122.24$132.82
+8.66%
$134.36$123.381.28 million shs$6.19 billion
07/24/2026$120.67$122.24
+1.30%
$124.20$118.28695,803 shs$5.70 billion
07/23/2026$119.51$120.67
+0.97%
$121.40$117.21761,865 shs$5.62 billion
07/22/2026$124.71$119.51
-4.17%
$125.72$119.15867,364 shs$5.57 billion
07/21/2026$133.89$124.71
-6.86%
$133.66$124.011.12 million shs$5.81 billion

This page (NASDAQ:DUOL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners