Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

Dycom Industries logo
$225.96 +1.76 (+0.78%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$225.24 -0.73 (-0.32%)
As of 05/23/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dycom Industries Stock Price Performance

The Dycom Industries (DY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.64%, with a year-to-date return of 29.82%. In the past month, the stock has increased 36.74%, reflecting recent market activity.

As of the latest close, Dycom Industries traded at $225.97 with a market cap of $6.50 billion and volume of 793,240 shares. Five years ago, the stock traded at $39.62, representing a 470.33% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 506,285 shares.

Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.27%
1 Month
Performance
+36.74%
3 Month
Performance
+31.96%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+25.64%
5 Year
Performance
+470.33%

DY Stock Chart for Sunday, May, 25, 2025

Dycom Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$224.11$225.97
+0.83%
$228.03$220.60793,240 shs$6.50 billion
05/22/2025$224.01$224.11
+0.04%
$226.37$217.58690,736 shs$6.45 billion
05/21/2025$192.69$224.01
+16.26%
$228.66$212.261.28 million shs$6.45 billion
05/20/2025$191.26$192.69
+0.75%
$198.99$190.89840,308 shs$5.55 billion
05/19/2025$194.54$191.26
-1.69%
$194.93$190.71568,938 shs$5.50 billion
05/16/2025$192.11$194.54
+1.27%
$194.84$190.00302,199 shs$5.60 billion
05/15/2025$193.32$192.11
-0.63%
$193.76$186.42220,756 shs$5.53 billion
05/14/2025$193.89$193.32
-0.29%
$196.70$192.61270,846 shs$5.56 billion
05/13/2025$192.65$193.89
+0.64%
$196.15$192.67350,987 shs$5.58 billion
05/12/2025$188.78$192.65
+2.05%
$196.66$187.96435,665 shs$5.54 billion
05/09/2025$186.47$188.78
+1.24%
$189.78$185.90246,449 shs$5.43 billion
05/08/2025$183.06$186.47
+1.86%
$188.00$183.93393,790 shs$5.37 billion
05/07/2025$184.02$183.06
-0.52%
$186.40$182.67300,340 shs$5.27 billion
05/06/2025$182.92$184.02
+0.60%
$185.21$181.17206,282 shs$5.30 billion
05/05/2025$180.53$182.92
+1.32%
$184.53$179.70279,815 shs$5.26 billion
05/02/2025$173.00$180.53
+4.35%
$184.13$177.28488,289 shs$5.20 billion
05/01/2025$167.45$173.00
+3.31%
$176.91$169.18309,029 shs$4.98 billion
04/30/2025$167.24$167.45
+0.13%
$168.31$162.30300,727 shs$4.82 billion
04/29/2025$167.11$167.24
+0.08%
$168.72$165.38263,612 shs$4.81 billion
04/28/2025$165.25$167.11
+1.13%
$167.61$164.20408,650 shs$4.81 billion
04/25/2025$164.46$165.25
+0.48%
$166.48$163.13357,974 shs$4.76 billion
04/24/2025$160.76$164.46
+2.30%
$164.90$157.98204,232 shs$4.73 billion

This page (NYSE:DY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners