Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

Dycom Industries logo
$180.53 +7.47 (+4.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$180.53 0.00 (0.00%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dycom Industries Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+30.30%
3 Month
Performance
-5.46%
6 Month
Performance
-2.13%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+25.34%
Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter.

DY Stock Chart for Monday, May, 5, 2025

Dycom Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$173.00$180.53
+4.35%
$184.13$177.28488,289 shs$5.20 billion
05/01/2025$167.45$173.00
+3.31%
$176.91$169.18309,029 shs$4.98 billion
04/30/2025$167.24$167.45
+0.13%
$168.31$162.30300,727 shs$4.82 billion
04/29/2025$167.11$167.24
+0.08%
$168.72$165.38263,612 shs$4.81 billion
04/28/2025$165.25$167.11
+1.13%
$167.61$164.20408,650 shs$4.81 billion
04/25/2025$164.46$165.25
+0.48%
$166.48$163.13357,974 shs$4.76 billion
04/24/2025$160.76$164.46
+2.30%
$164.90$157.98204,232 shs$4.73 billion
04/23/2025$154.41$160.76
+4.12%
$166.98$159.68550,242 shs$4.63 billion
04/22/2025$151.72$154.41
+1.77%
$156.36$150.29344,413 shs$4.44 billion
04/21/2025$154.94$151.72
-2.08%
$155.10$149.38440,839 shs$4.37 billion
04/18/2025$154.94$154.94$156.58$150.47440,434 shs$4.49 billion
04/17/2025$152.71$154.94
+1.46%
$156.58$150.47440,434 shs$4.49 billion
04/16/2025$152.25$152.71
+0.31%
$152.97$149.09491,002 shs$4.43 billion
04/15/2025$152.19$152.25
+0.04%
$155.00$152.07184,503 shs$4.41 billion
04/14/2025$153.41$152.19
-0.79%
$155.95$150.97418,654 shs$4.41 billion
04/11/2025$151.34$153.41
+1.36%
$154.76$148.24289,194 shs$4.45 billion
04/10/2025$155.92$151.34
-2.94%
$153.75$148.00422,044 shs$4.39 billion
04/09/2025$140.36$155.92
+11.09%
$160.10$139.80850,843 shs$4.52 billion
04/09/2025$140.36$155.92
+11.09%
$160.10$139.80850,843 shs$4.52 billion
04/08/2025$140.81$140.36
-0.32%
$149.45$138.75468,132 shs$4.07 billion
04/08/2025$140.81$140.36
-0.32%
$149.45$138.75468,132 shs$4.07 billion
04/07/2025$138.55$140.81
+1.63%
$148.43$131.37606,233 shs$4.08 billion
04/04/2025$147.94$138.55
-6.35%
$143.35$135.00646,011 shs$4.02 billion

This page (NYSE:DY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners