Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

Dycom Industries logo
$276.05 +5.15 (+1.90%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$277.08 +1.03 (+0.37%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dycom Industries Stock Price Performance

The Dycom Industries (DY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.99%, with a year-to-date return of 58.59%. In the past month, the stock has increased 10.64%, reflecting recent market activity.

As of the latest close, Dycom Industries traded at $276.05 with a market cap of $7.98 billion and volume of 268,890 shares. Five years ago, the stock traded at $45.89, representing a 501.54% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 193,078 shares.

Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+10.64%
3 Month
Performance
+48.04%
Year-To-Date
Performance
+58.59%
1 Year
Performance
+49.99%
5 Year
Performance
+501.54%

DY Stock Chart for Friday, August, 8, 2025

Dycom Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$270.57$276.05
+2.02%
$276.50$272.89268,890 shs$7.98 billion
08/06/2025$267.49$270.57
+1.15%
$272.35$264.78227,883 shs$7.82 billion
08/05/2025$264.44$267.49
+1.16%
$268.57$263.27184,984 shs$7.74 billion
08/04/2025$263.42$264.44
+0.39%
$266.97$262.33181,223 shs$7.65 billion
08/01/2025$268.80$263.42
-2.00%
$265.15$252.03298,742 shs$7.62 billion
07/31/2025$268.56$268.80
+0.09%
$271.80$265.56254,259 shs$7.77 billion
07/30/2025$268.61$268.56
-0.02%
$271.41$268.28327,511 shs$7.77 billion
07/29/2025$264.35$268.61
+1.61%
$268.82$264.76156,799 shs$7.77 billion
07/28/2025$264.78$264.35
-0.16%
$264.65$259.45303,874 shs$7.65 billion
07/25/2025$262.12$264.78
+1.02%
$267.33$261.86226,079 shs$7.66 billion
07/24/2025$261.11$262.12
+0.38%
$264.11$259.72313,630 shs$7.58 billion
07/23/2025$252.64$261.11
+3.35%
$262.21$254.93324,087 shs$7.55 billion
07/22/2025$256.97$252.64
-1.68%
$257.40$248.26303,283 shs$7.31 billion
07/21/2025$256.55$256.97
+0.16%
$260.84$254.96190,871 shs$7.43 billion
07/18/2025$256.58$256.55
-0.01%
$258.02$255.66287,024 shs$7.42 billion
07/17/2025$252.58$256.58
+1.59%
$257.36$252.83234,866 shs$7.42 billion
07/16/2025$250.92$252.58
+0.66%
$252.82$248.50283,433 shs$7.30 billion
07/15/2025$254.09$250.92
-1.25%
$254.81$250.61199,024 shs$7.26 billion
07/14/2025$252.33$254.09
+0.70%
$255.65$252.57122,732 shs$7.35 billion
07/11/2025$250.45$252.33
+0.75%
$253.91$250.34184,027 shs$7.30 billion
07/10/2025$251.92$250.45
-0.58%
$252.81$246.82225,011 shs$7.24 billion
07/09/2025$249.50$251.92
+0.97%
$252.78$248.62156,702 shs$7.29 billion
07/08/2025$252.47$249.50
-1.18%
$251.55$244.56340,993 shs$7.22 billion
07/07/2025$250.36$252.47
+0.84%
$255.42$249.19306,449 shs$7.30 billion

This page (NYSE:DY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners