Free Trial

Brinker International (EAT) Options Chain & Prices

Brinker International logo
$159.00 +3.14 (+2.02%)
Closing price 03:59 PM Eastern
Extended Trading
$159.90 +0.90 (+0.57%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.337Put5 - - 496
(+0)
51.85%
(+5.03%)
-0.0460743
9/19/2025$135.00$0.609Put10 - 1366
(+0)
49.39%
(+4.72%)
-0.0791555
9/19/2025$140.00$1.095Put443010335
(-1)
47.21%
(+4.36%)
-0.1327999
9/19/2025$145.00$1.917Put1636883
(-1)
45.40%
(+3.52%)
-0.21262813
9/19/2025$150.00$3.241Put1012157
(+1)
43.97%
(+3.81%)
-0.3215176
9/19/2025$150.00$9.371Call32 - 32108
(+1)
43.97%
(+3.81%)
0.6806723
9/19/2025$155.00$5.212Put17 - 121194
(-1)
42.95%
(+3.58%)
-0.4525644
9/19/2025$155.00$6.339Call413236
(+2)
42.95%
(+3.56%)
0.5505333
9/19/2025$160.00$7.920Put4 - 3130
(-2)
42.32%
(+3.33%)
-0.5907974
9/19/2025$160.00$4.036Call4213459
(+1)
42.32%
(+3.36%)
0.4139194
9/19/2025$165.00$2.429Call4 - - 289
(+0)
42.07%
(+3.17%)
0.289183
9/19/2025$170.00$1.396Call811152
(-4)
42.14%
(+3.03%)
0.1891914
9/19/2025$175.00$0.775Call10 - 1192
(-1)
42.47%
(+2.92%)
0.117395
9/19/2025$180.00$0.423Call7213385
(+0)
42.98%
(+2.84%)
0.070336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EAT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners