Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brinker International (EAT) Options Chain & Prices

Brinker International logo
$156.70 -0.68 (-0.43%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

EAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.012Put17159281427
(+1085)		98.81%
(-55.79%)		-0.00354972
8/15/2025$130.00$28.101Call52222
(+1)		98.81%
(-59.54%)		0.9963484
8/15/2025$135.00$0.027Put230241263414
(+117)		88.95%
(-67.09%)		-0.00793758
8/15/2025$140.00$0.063Put383971383027
(+44)		79.48%
(-74.69%)		-0.018898140
8/15/2025$140.00$18.157Call31168
(+0)		79.48%
(-74.69%)		0.9809993
8/15/2025$145.00$0.164Put475224168628
(+254)		70.59%
(-82.09%)		-0.047981104
8/15/2025$145.00$13.261Call511104
(-1)		70.59%
(-82.09%)		0.9519235
8/15/2025$150.00$0.470Put1,0861917852026
(+646)		62.86%
(-89.07%)		-0.126919172
8/15/2025$150.00$8.569Call1072235185
(+32)		62.86%
(-88.71%)		0.87303834
8/15/2025$155.00$1.411Put531266192768
(+90)		57.69%
(-93.12%)		-0.315915116
8/15/2025$155.00$4.512Call430121199834
(+187)		57.69%
(-90.68%)		0.68444201
8/15/2025$160.00$3.751Put43314144
(-25)		57.00%
(-101.51%)		-0.60347418
8/15/2025$160.00$1.849Call34912894456
(+310)		58.11%
(-89.57%)		0.398307147
8/15/2025$165.00$7.584Put1051011136
(+2)		60.66%
(-89.49%)		-0.8234496
8/15/2025$165.00$0.672Call1,2222551701255
(+1058)		60.66%
(-92.33%)		0.17962261
8/15/2025$170.00$12.178Put2 - 1279
(-3)		66.49%
(-83.72%)		-0.9273142
8/15/2025$170.00$0.255Call36275248928
(+54)		66.49%
(-83.72%)		0.075958129
8/15/2025$175.00$17.039Put3 - - 85
(+3)		72.99%
(-77.48%)		-0.969822
8/15/2025$175.00$0.107Call41715284283
(+34)		72.99%
(-87.08%)		0.03341876
8/15/2025$180.00$21.989Put1 - - 35
(-1)		79.55%
(-71.35%)		-0.9873041
8/15/2025$180.00$0.049Call236100891978
(+187)		79.55%
(-73.90%)		0.01568873
8/15/2025$185.00$26.971Put50 - - 21
(+0)		85.96%
(-65.52%)		-0.994681
8/15/2025$185.00$0.024Call19744114303
(+114)		85.96%
(-61.87%)		0.00785457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EAT) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Tesla is in trouble
This company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...
InvestorPlace | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored