Free Trial

Brinker International (EAT) Options Chain & Prices

Brinker International logo
$136.87 -1.81 (-1.31%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$139.00 +2.13 (+1.56%)
As of 09/24/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$0.247Put1 - - 103
(+0)
50.70%
(-0.97%)
-0.0351491
10/17/2025$115.00$0.461Put13 - 2101
(+1)
48.12%
(-0.90%)
-0.062654
10/17/2025$120.00$0.854Put511137
(+13)
45.88%
(-0.79%)
-0.1088014
10/17/2025$120.00$18.386Call44 - 1
(+0)
45.88%
(-0.79%)
0.8937033
10/17/2025$125.00$1.548Put1347737257
(+2)
44.01%
(-0.64%)
-0.18100924
10/17/2025$130.00$10.253Call2 - - 31
(+0)
42.56%
(-0.45%)
0.7208271
10/17/2025$135.00$4.499Put462751146
(-12)
41.53%
(-0.21%)
-0.41288427
10/17/2025$135.00$7.039Call3 - 126
(+0)
41.53%
(-0.21%)
0.5935232
10/17/2025$140.00$7.030Put27 - 3207
(+6)
40.93%
(+0.04%)
-0.55418511
10/17/2025$140.00$4.554Call37246192
(+46)
40.93%
(+0.04%)
0.4548321
10/17/2025$145.00$10.298Put1 - 1166
(-1)
40.71%
(+0.31%)
-0.6881031
10/17/2025$145.00$2.790Call28191124
(+0)
40.71%
(+0.31%)
0.32420819
10/17/2025$155.00$0.929Call31 - 222
(-2)
41.17%
(+0.79%)
0.1375182
10/17/2025$160.00$23.212Put1 - - 83
(+0)
41.71%
(+0.98%)
-0.9407591
10/17/2025$160.00$0.517Call11 - 11229
(+2)
41.71%
(+0.98%)
0.0840782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EAT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners