Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

Eventbrite logo
$2.66 +0.07 (+2.50%)
Closing price 03:59 PM Eastern
Extended Trading
$2.66 -0.01 (-0.34%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eventbrite Stock Price Performance

The Eventbrite (EB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of -20.68%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Eventbrite traded at $2.61 with a market cap of $251.38 million and volume of 395,377 shares. Five years ago, the stock traded at $11.01, representing a 75.79% decrease over that period. At the time, it had a market cap of $935.76 million and a volume of 975,039 shares.

Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+10.12%
3 Month
Performance
+11.04%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-15.13%
5 Year
Performance
-75.79%

EB Stock Chart for Thursday, August, 28, 2025

Eventbrite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.61$2.67
+2.30%
$2.67$2.60316,682 shs$257.17 million
08/27/2025$2.67$2.61
-2.25%
$2.69$2.57395,377 shs$251.38 million
08/26/2025$2.60$2.67
+2.70%
$2.67$2.56542,801 shs$257.17 million
08/25/2025$2.62$2.60
-0.76%
$2.63$2.56414,664 shs$250.42 million
08/22/2025$2.51$2.62
+4.39%
$2.65$2.51529,388 shs$252.35 million
08/21/2025$2.56$2.51
-1.96%
$2.56$2.50363,461 shs$241.73 million
08/20/2025$2.67$2.56
-4.13%
$2.66$2.55676,802 shs$246.56 million
08/19/2025$2.80$2.67
-4.96%
$2.81$2.66496,310 shs$257.17 million
08/18/2025$2.62$2.80
+7.02%
$2.87$2.611.07 million shs$270.59 million
08/15/2025$2.61$2.62
+0.58%
$2.67$2.59983,921 shs$247.93 million
08/14/2025$2.65$2.61
-1.70%
$2.64$2.57467,657 shs$246.51 million
08/13/2025$2.54$2.65
+4.17%
$2.68$2.56767,667 shs$250.77 million
08/12/2025$2.54$2.54
+0.36%
$2.56$2.49702,544 shs$240.74 million
08/11/2025$2.54$2.54
-0.20%
$2.57$2.461.06 million shs$239.89 million
08/08/2025$2.25$2.54
+13.14%
$2.71$2.292.80 million shs$240.36 million
08/07/2025$2.47$2.25
-8.92%
$2.49$2.21909,363 shs$212.44 million
08/06/2025$2.48$2.47
-0.60%
$2.51$2.45432,700 shs$233.26 million
08/05/2025$2.40$2.48
+3.16%
$2.50$2.35560,173 shs$234.68 million
08/04/2025$2.29$2.40
+4.98%
$2.41$2.29714,112 shs$227.49 million
08/01/2025$2.44$2.29
-5.95%
$2.40$2.29666,293 shs$216.70 million
07/31/2025$2.46$2.44
-1.02%
$2.47$2.39840,364 shs$230.42 million
07/30/2025$2.37$2.46
+4.02%
$2.48$2.33845,652 shs$232.79 million
07/29/2025$2.42$2.37
-2.27%
$2.44$2.291.19 million shs$223.80 million
07/28/2025$2.46$2.42
-1.43%
$2.46$2.42381,152 shs$229.00 million

This page (NYSE:EB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners