Free Trial

Eventbrite (EB) Stock Chart & Stock Price History

Eventbrite logo
$2.48 +0.07 (+2.90%)
Closing price 03:59 PM Eastern
Extended Trading
$2.52 +0.04 (+1.61%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eventbrite Stock Price Performance

The Eventbrite (EB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.66%, with a year-to-date return of -26.19%. In the past month, the stock has decreased 11.27%, reflecting recent market activity.

As of the latest close, Eventbrite traded at $2.40 with a market cap of $227.49 million and volume of 714,112 shares. Five years ago, the stock traded at $9.05, representing a 72.60% decrease over that period. At the time, it had a market cap of $788.53 million and a volume of 1.37 million shares.

Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-11.27%
3 Month
Performance
+15.35%
Year-To-Date
Performance
-26.19%
1 Year
Performance
-39.66%
5 Year
Performance
-72.60%

EB Stock Chart for Tuesday, August, 5, 2025

Eventbrite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$2.40$2.48
+3.16%
$2.50$2.35560,173 shs$234.68 million
08/04/2025$2.29$2.40
+4.98%
$2.41$2.29714,112 shs$227.49 million
08/01/2025$2.44$2.29
-5.95%
$2.40$2.29666,293 shs$216.70 million
07/31/2025$2.46$2.44
-1.02%
$2.47$2.39840,364 shs$230.42 million
07/30/2025$2.37$2.46
+4.02%
$2.48$2.33845,652 shs$232.79 million
07/29/2025$2.42$2.37
-2.27%
$2.44$2.291.19 million shs$223.80 million
07/28/2025$2.46$2.42
-1.43%
$2.46$2.42381,152 shs$229.00 million
07/25/2025$2.48$2.46
-0.81%
$2.50$2.44335,145 shs$232.31 million
07/24/2025$2.51$2.48
-1.20%
$2.52$2.44590,863 shs$234.21 million
07/23/2025$2.51$2.51$2.54$2.44762,996 shs$237.05 million
07/22/2025$2.42$2.51
+3.73%
$2.55$2.44840,400 shs$237.05 million
07/21/2025$2.37$2.42
+1.90%
$2.47$2.33820,921 shs$228.53 million
07/18/2025$2.28$2.37
+4.18%
$2.46$2.281.96 million shs$224.27 million
07/17/2025$2.35$2.28
-2.99%
$2.36$2.213.19 million shs$215.28 million
07/16/2025$2.52$2.35
-6.76%
$2.53$2.24824,021 shs$221.91 million
07/15/2025$2.54$2.52
-0.79%
$2.62$2.51345,097 shs$237.99 million
07/14/2025$2.50$2.54
+1.40%
$2.58$2.48358,453 shs$239.89 million
07/11/2025$2.68$2.50
-6.72%
$2.67$2.50397,850 shs$236.58 million
07/10/2025$2.62$2.68
+2.29%
$2.69$2.61357,408 shs$253.61 million
07/09/2025$2.64$2.62
-0.76%
$2.67$2.59509,078 shs$247.93 million
07/08/2025$2.63$2.64
+0.38%
$2.66$2.58514,519 shs$249.82 million
07/07/2025$2.80$2.63
-5.90%
$2.73$2.62633,968 shs$248.88 million
07/04/2025$2.80$2.80$2.76$2.70211,818 shs$264.49 million

This page (NYSE:EB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners