Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$100.04 +0.32 (+0.32%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$100.08 +0.04 (+0.04%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.459Put11 - 135
(+4)
22.04%
(+0.22%)
-0.1569141
9/19/2025$97.50$0.825Put31 - 184
(+7)
19.35%
(+0.21%)
-0.27282
9/19/2025$97.50$3.674Call9 - - 11
(+0)
19.35%
(+0.21%)
0.7314871
9/19/2025$100.00$1.603Put1211 - 657
(+7)
17.50%
(+0.11%)
-0.4676852
9/19/2025$100.00$1.941Call13351292
(+1)
17.50%
(+0.11%)
0.54171512
9/19/2025$105.00$0.409Call8211701389
(+27)
18.37%
(-0.35%)
0.17136628
9/19/2025$110.00$0.121Call1032308
(-1)
22.19%
(-0.66%)
0.0540523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners