Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$105.11 +0.96 (+0.92%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$105.03 -0.08 (-0.08%)
As of 08/7/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$15.108Call3 - - 42
(+0)
51.89%
(+4.18%)
0.9888591
8/15/2025$97.50$0.285Put77 - 423
(+0)
36.65%
(+3.02%)
-0.1048082
8/15/2025$100.00$0.499Put21412441
(+0)
31.87%
(+2.44%)
-0.1836017
8/15/2025$100.00$5.325Call18311383
(-1)
31.87%
(+2.45%)
0.8848044
8/15/2025$105.00$1.955Put717551019
(+0)
25.16%
(+0.16%)
-0.5679979
8/15/2025$105.00$1.420Call300432431622
(+3)
25.16%
(+0.16%)
0.51102348
8/15/2025$115.00$0.050Call91 - 857
(+0)
33.53%
(-0.98%)
0.0272964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners