Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$112.58 -0.17 (-0.15%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$111.00 -1.58 (-1.41%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$100.00$0.214Put12451114
(+0)
36.64%
(+1.20%)
-0.0596595
5/16/2025$105.00$0.473Put54 - 1909
(-2)
29.80%
(+0.29%)
-0.136793
5/16/2025$105.00$8.101Call1 - 11493
(-2)
29.80%
(+0.29%)
0.9013311
5/16/2025$110.00$1.261Put51611516
(-5)
24.93%
(+0.62%)
-0.3439613
5/16/2025$110.00$3.729Call261483246
(+1)
23.74%
(-0.57%)
0.72026211
5/16/2025$115.00$3.803Put1998651179
(+50)
21.31%
(-0.53%)
-0.72342753
5/16/2025$115.00$0.950Call462372792340
(-3)
21.31%
(-0.53%)
0.32498982
5/16/2025$120.00$0.227Call4 - 2308
(+4)
24.07%
(+0.62%)
0.095433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners