Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$103.33 -1.89 (-1.80%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$105.09 +1.76 (+1.70%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$9.076Call11 - 4
(-1)
24.72%
(+0.23%)
0.9028351
6/20/2025$100.00$1.013Put34172853
(+1)
21.26%
(-0.32%)
-0.264498
6/20/2025$100.00$4.757Call77 - 245
(-2)
21.26%
(-0.33%)
0.7406462
6/20/2025$105.00$2.960Put18812855572
(+28)
19.08%
(-0.44%)
-0.59167750
6/20/2025$105.00$1.675Call19251871180
(+0)
19.08%
(-0.44%)
0.4251296
6/20/2025$110.00$6.798Put1 - - 122
(+0)
19.01%
(+0.16%)
-0.8904371
6/20/2025$110.00$0.401Call1841334
(+15)
19.01%
(+0.16%)
0.1462476
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners