Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$101.49 -0.23 (-0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$101.57 +0.08 (+0.08%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$90.00$0.382Put716193
(+2)
30.51%
(+1.14%)
-0.0903824
11/21/2025$92.50$0.553Put211163
(+0)
27.93%
(+0.92%)
-0.1315182
11/21/2025$95.00$7.451Call8 - 831
(+0)
25.49%
(+0.70%)
0.8427234
11/21/2025$97.50$1.275Put1110 - 1246
(+15)
23.32%
(+0.49%)
-0.2890695
11/21/2025$97.50$5.323Call2 - 2563
(+0)
23.32%
(+0.49%)
0.7576751
11/21/2025$100.00$2.035Put1737957957
(+178)
21.67%
(+0.36%)
-0.42295622
11/21/2025$100.00$3.475Call11 - 2276
(+9)
21.67%
(+0.35%)
0.6303231
11/21/2025$105.00$4.964Put17115334
(+61)
21.04%
(+0.47%)
-0.7242644
11/21/2025$105.00$1.182Call162141037
(+75)
21.04%
(+0.47%)
0.3157858
11/21/2025$110.00$0.418Call10732285
(+4)
23.39%
(+0.89%)
0.1301449
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners