Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$100.04 +0.71 (+0.72%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$87.50$0.029Put1 - 159
(+0)
33.88%
(+5.02%)
-0.0142071
10/17/2025$90.00$0.059Put1 - 1193
(+0)
30.59%
(+4.21%)
-0.029281
10/17/2025$95.00$0.298Put16151317
(+15)
24.41%
(+2.48%)
-0.138852
10/17/2025$95.00$4.721Call4 - 471
(-3)
24.41%
(+2.49%)
0.8616461
10/17/2025$97.50$0.731Put1789353
(+35)
21.95%
(+1.65%)
-0.30041710
10/17/2025$97.50$2.654Call1 - 11663
(-2)
21.95%
(+1.65%)
0.7016651
10/17/2025$100.00$1.740Put1 - 1322
(-6)
20.61%
(+1.12%)
-0.5610411
10/17/2025$100.00$1.157Call3633747
(+1)
20.61%
(+1.12%)
0.44412721
10/17/2025$105.00$0.144Call20 - 3862
(+3)
22.36%
(+1.74%)
0.0845945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners