Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EDU Stock Alerts

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$59.04 +1.34 (+2.32%)
Closing price 09/1/2026 03:58 PM Eastern
Extended Trading
$59.29 +0.25 (+0.42%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.07%, with a year-to-date return of 7.42%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $59.04 with a market cap of $9.33 billion and volume of 1.35 million shares. Five years ago, the stock traded at a split-adjusted price of $23.10, representing a 155.58% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 50.50 million shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+0.26%
3 Month
Performance
+24.97%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+20.07%
5 Year
Performance
+155.58%

EDU Stock Chart for Wednesday, September, 2, 2026

EDU Chart by TradingView

New Oriental Education & Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$57.78$59.04
+2.18%		$59.60$57.951.35 million shs$9.33 billion
08/31/2026$58.67$57.78
-1.52%		$58.23$57.16732,528 shs$9.13 billion
08/28/2026$57.92$58.67
+1.30%		$58.89$57.32779,210 shs$9.27 billion
08/27/2026$57.93$57.92
-0.02%		$59.14$57.10579,937 shs$9.15 billion
08/26/2026$57.17$57.93
+1.33%		$58.29$56.732.07 million shs$9.15 billion
08/25/2026$56.42$57.17
+1.34%		$57.27$56.13469,132 shs$9.03 billion
08/24/2026$55.83$56.42
+1.05%		$57.04$55.79411,651 shs$8.92 billion
08/21/2026$55.00$55.83
+1.51%		$56.18$55.36357,658 shs$8.82 billion
08/20/2026$56.78$55.00
-3.14%		$56.90$54.70632,833 shs$8.69 billion
08/19/2026$54.45$56.78
+4.28%		$57.09$54.62910,242 shs$8.97 billion
08/18/2026$53.12$54.45
+2.50%		$54.75$53.50480,792 shs$8.60 billion
08/17/2026$52.52$53.12
+1.15%		$53.90$52.90698,714 shs$8.39 billion
08/14/2026$52.30$52.52
+0.41%		$52.61$52.01354,184 shs$8.30 billion
08/13/2026$53.40$52.30
-2.05%		$53.83$52.15983,188 shs$8.27 billion
08/12/2026$55.46$53.40
-3.71%		$55.20$53.11491,495 shs$8.44 billion
08/11/2026$58.13$55.46
-4.60%		$57.03$55.32451,898 shs$8.76 billion
08/10/2026$56.37$58.13
+3.13%		$58.19$56.11786,304 shs$9.19 billion
08/07/2026$56.78$56.37
-0.73%		$56.60$55.62573,767 shs$8.91 billion
08/06/2026$56.88$56.78
-0.18%		$56.88$55.86974,041 shs$8.97 billion
08/05/2026$56.25$56.88
+1.12%		$57.49$56.16946,412 shs$8.99 billion
08/04/2026$59.11$56.25
-4.84%		$57.17$55.261.36 million shs$8.89 billion
08/03/2026$58.89$59.11
+0.38%		$60.49$58.951.28 million shs$9.34 billion
Related Companies

This page (NYSE:EDU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel