Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EDU Stock Alerts

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$46.96 -0.07 (-0.14%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$47.06 +0.10 (+0.21%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.49%, with a year-to-date return of -14.55%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $46.96 with a market cap of $7.42 billion and volume of 530,046 shares. Five years ago, the stock traded at a split-adjusted price of $75.70, representing a 37.96% decrease over that period. At the time, it had a market cap of $12.98 billion and a volume of 22.51 million shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+1.33%
3 Month
Performance
-16.83%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-8.49%
5 Year
Performance
-37.96%

EDU Stock Chart for Saturday, July, 4, 2026

EDU Chart by TradingView

New Oriental Education & Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.96$46.96$47.77$46.78530,046 shs$7.42 billion
07/02/2026$48.04$46.96
-2.23%		$47.77$46.78530,046 shs$7.42 billion
07/01/2026$45.95$48.04
+4.55%		$48.12$45.92335,299 shs$7.59 billion
06/30/2026$46.20$45.95
-0.54%		$46.41$45.57354,786 shs$7.26 billion
06/29/2026$46.29$46.20
-0.20%		$47.34$46.08182,040 shs$7.30 billion
06/26/2026$44.42$46.29
+4.20%		$46.43$44.63620,467 shs$7.31 billion
06/25/2026$45.02$44.42
-1.33%		$45.15$44.25453,908 shs$7.02 billion
06/24/2026$45.02$45.02$45.60$44.45474,474 shs$7.11 billion
06/23/2026$45.20$45.02
-0.41%		$45.63$44.55497,934 shs$7.11 billion
06/22/2026$45.10$45.20
+0.24%		$45.56$44.56508,761 shs$7.14 billion
06/19/2026$45.10$45.10$45.35$44.86252,919 shs$7.13 billion
06/18/2026$45.76$45.10
-1.45%		$45.35$44.86252,919 shs$7.13 billion
06/17/2026$46.64$45.76
-1.88%		$46.59$45.56420,095 shs$7.23 billion
06/16/2026$47.00$46.64
-0.78%		$46.70$45.17621,594 shs$7.37 billion
06/15/2026$46.77$47.00
+0.49%		$47.69$46.75379,894 shs$7.43 billion
06/12/2026$45.30$46.77
+3.26%		$47.35$46.24442,406 shs$7.39 billion
06/11/2026$46.18$45.30
-1.90%		$46.14$44.77387,201 shs$7.16 billion
06/10/2026$45.00$46.18
+2.62%		$46.86$45.41469,051 shs$7.30 billion
06/09/2026$45.28$45.00
-0.63%		$45.49$44.66611,364 shs$7.11 billion
06/08/2026$45.85$45.28
-1.23%		$46.49$45.19458,056 shs$7.16 billion
06/05/2026$46.34$45.85
-1.07%		$46.35$45.71419,027 shs$7.25 billion
06/04/2026$46.60$46.34
-0.54%		$47.23$46.27402,954 shs$7.32 billion
06/03/2026$47.24$46.60
-1.37%		$46.95$46.32365,933 shs$7.36 billion
Related Companies

This page (NYSE:EDU) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel