Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$46.47 -0.49 (-1.05%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$46.47 0.00 (0.00%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.53%, with a year-to-date return of -27.60%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $46.47 with a market cap of $7.89 billion and volume of 562,219 shares. Five years ago, the stock traded at a split-adjusted price of $1,134.40, representing a 95.90% decrease over that period. At the time, it had a market cap of $17.97 billion and a volume of 1.42 million shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-1.03%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-27.60%
1 Year
Performance
-40.53%
5 Year
Performance
-95.90%

EDU Stock Chart for Sunday, May, 25, 2025

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.83$46.47
-0.77%
$46.60$45.74562,219 shs$7.89 billion
05/22/2025$47.54$46.83
-1.48%
$47.07$46.32927,480 shs$7.95 billion
05/21/2025$48.19$47.54
-1.36%
$48.08$47.38935,824 shs$8.07 billion
05/20/2025$48.26$48.19
-0.15%
$48.38$47.34978,020 shs$8.18 billion
05/19/2025$48.62$48.26
-0.73%
$48.35$47.33512,196 shs$8.19 billion
05/16/2025$48.85$48.62
-0.48%
$49.19$48.56351,183 shs$8.25 billion
05/15/2025$50.05$48.85
-2.40%
$49.59$48.31511,867 shs$8.29 billion
05/14/2025$48.91$50.05
+2.33%
$50.20$49.06490,605 shs$8.49 billion
05/13/2025$49.43$48.91
-1.05%
$49.74$48.65522,679 shs$8.30 billion
05/12/2025$47.32$49.43
+4.46%
$49.72$48.35675,204 shs$8.39 billion
05/09/2025$46.63$47.32
+1.48%
$47.63$46.41653,213 shs$8.03 billion
05/08/2025$47.71$46.63
-2.26%
$47.40$46.06912,725 shs$7.91 billion
05/07/2025$48.36$47.71
-1.35%
$48.38$47.47435,760 shs$8.10 billion
05/06/2025$49.86$48.36
-3.00%
$49.58$48.28824,912 shs$8.21 billion
05/05/2025$49.75$49.86
+0.21%
$50.07$48.87826,258 shs$8.46 billion
05/02/2025$48.91$49.75
+1.73%
$50.40$49.11781,863 shs$8.44 billion
05/01/2025$48.84$48.91
+0.13%
$49.23$48.58325,190 shs$8.30 billion
04/30/2025$48.90$48.84
-0.12%
$49.27$48.31980,315 shs$8.29 billion
04/29/2025$46.98$48.90
+4.09%
$49.44$48.281.00 million shs$8.30 billion
04/28/2025$46.95$46.98
+0.06%
$47.47$46.29675,657 shs$7.97 billion
04/25/2025$46.12$46.95
+1.80%
$47.25$45.681.50 million shs$7.97 billion
04/24/2025$44.09$46.12
+4.61%
$47.58$45.943.25 million shs$7.83 billion

This page (NYSE:EDU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners