Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$47.26 +0.38 (+0.80%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.84%, with a year-to-date return of -26.37%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $46.89 with a market cap of $8.05 billion and volume of 399,980 shares. Five years ago, the stock traded at a split-adjusted price of $1,491.50, representing a 96.83% decrease over that period. At the time, it had a market cap of $23.63 billion and a volume of 1.23 million shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-0.31%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-24.84%
5 Year
Performance
-96.83%

EDU Stock Chart for Thursday, August, 28, 2025

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$46.70$46.89
+0.42%
$46.95$45.91399,980 shs$8.05 billion
08/26/2025$47.52$46.70
-1.73%
$47.22$46.23607,906 shs$7.92 billion
08/25/2025$47.53$47.52
-0.02%
$48.28$47.44445,170 shs$8.08 billion
08/22/2025$47.20$47.53
+0.70%
$48.08$46.70860,633 shs$7.97 billion
08/21/2025$46.91$47.20
+0.63%
$47.35$46.62436,756 shs$7.97 billion
08/20/2025$46.94$46.91
-0.07%
$47.15$46.60226,162 shs$7.96 billion
08/19/2025$48.34$46.94
-2.89%
$47.74$46.67895,982 shs$8.21 billion
08/18/2025$48.49$48.34
-0.32%
$48.68$47.92649,944 shs$8.21 billion
08/15/2025$48.05$48.49
+0.92%
$49.18$47.981.34 million shs$7.94 billion
08/14/2025$46.77$48.05
+2.73%
$48.23$46.051.49 million shs$7.86 billion
08/13/2025$46.18$46.77
+1.28%
$47.07$46.14688,267 shs$7.74 billion
08/12/2025$45.61$46.18
+1.25%
$46.36$45.51361,447 shs$7.73 billion
08/11/2025$45.54$45.61
+0.15%
$46.32$45.33675,312 shs$7.73 billion
08/08/2025$45.95$45.54
-0.88%
$45.94$45.141.18 million shs$7.84 billion
08/07/2025$46.19$45.95
-0.53%
$46.41$45.791.95 million shs$7.80 billion
08/06/2025$46.65$46.19
-0.99%
$46.60$45.21874,533 shs$7.85 billion
08/05/2025$46.27$46.65
+0.83%
$46.90$45.81928,039 shs$7.58 billion
08/04/2025$44.63$46.27
+3.67%
$46.68$45.611.35 million shs$7.85 billion
08/01/2025$44.11$44.63
+1.18%
$44.66$43.271.67 million shs$7.57 billion
07/31/2025$44.45$44.11
-0.76%
$45.28$44.034.51 million shs$7.49 billion
07/30/2025$46.81$44.45
-5.04%
$46.40$41.625.60 million shs$7.54 billion
07/29/2025$47.40$46.81
-1.25%
$47.80$46.512.17 million shs$7.94 billion
07/28/2025$46.73$47.40
+1.44%
$47.64$46.731.54 million shs$8.04 billion

This page (NYSE:EDU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners