Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$49.80 +0.13 (+0.25%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+11.52%
3 Month
Performance
+5.29%
6 Month
Performance
-19.57%
Year-To-Date
Performance
-22.40%
1 Year
Performance
-41.23%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

EDU Stock Chart for Monday, May, 5, 2025

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.91$49.75
+1.73%
$50.40$49.11781,863 shs$8.44 billion
05/01/2025$48.84$48.91
+0.13%
$49.23$48.58325,190 shs$8.30 billion
04/30/2025$48.90$48.84
-0.12%
$49.27$48.31980,315 shs$8.29 billion
04/29/2025$46.98$48.90
+4.09%
$49.44$48.281.00 million shs$8.30 billion
04/28/2025$46.95$46.98
+0.06%
$47.47$46.29675,657 shs$7.97 billion
04/25/2025$46.12$46.95
+1.80%
$47.25$45.681.50 million shs$7.97 billion
04/24/2025$44.09$46.12
+4.61%
$47.58$45.943.25 million shs$7.83 billion
04/23/2025$44.22$44.09
-0.30%
$47.74$43.054.99 million shs$7.48 billion
04/22/2025$44.50$44.22
-0.63%
$44.74$43.621.89 million shs$7.50 billion
04/21/2025$44.84$44.50
-0.75%
$45.05$43.511.43 million shs$7.55 billion
04/18/2025$44.84$44.84$45.79$44.55779,075 shs$7.61 billion
04/17/2025$44.24$44.84
+1.35%
$45.79$44.55779,075 shs$7.61 billion
04/16/2025$45.71$44.24
-3.21%
$44.91$43.501.32 million shs$7.51 billion
04/15/2025$44.07$45.71
+3.71%
$46.00$44.681.46 million shs$7.76 billion
04/14/2025$42.97$44.07
+2.57%
$46.06$43.721.51 million shs$7.48 billion
04/11/2025$42.57$42.97
+0.92%
$44.00$41.892.57 million shs$7.29 billion
04/10/2025$42.93$42.57
-0.82%
$43.72$42.001.86 million shs$7.22 billion
04/09/2025$41.20$42.93
+4.19%
$43.30$40.712.02 million shs$7.28 billion
04/09/2025$41.20$42.93
+4.19%
$43.30$40.712.02 million shs$7.28 billion
04/08/2025$42.75$41.20
-3.61%
$44.00$40.661.17 million shs$6.99 billion
04/08/2025$42.75$41.20
-3.61%
$44.00$40.661.17 million shs$6.99 billion
04/07/2025$44.66$42.75
-4.29%
$45.23$41.502.15 million shs$7.25 billion
04/04/2025$47.78$44.66
-6.52%
$45.80$43.343.82 million shs$7.58 billion

This page (NYSE:EDU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners