Free Trial

Employers (EIG) Stock Chart & Stock Price History

Employers logo
$49.33 +1.24 (+2.58%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$49.28 -0.05 (-0.10%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Employers Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.95%
3 Month
Performance
+0.25%
6 Month
Performance
+3.18%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+15.50%
Receive EIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter.

EIG Stock Chart for Saturday, May, 3, 2025

Employers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.03$49.33
+2.71%
$49.98$48.11224,433 shs$1.20 billion
05/01/2025$48.48$48.03
-0.93%
$48.31$47.56190,399 shs$1.17 billion
04/30/2025$49.24$48.48
-1.54%
$49.32$47.98185,312 shs$1.18 billion
04/29/2025$48.67$49.24
+1.17%
$49.39$48.33129,519 shs$1.19 billion
04/28/2025$48.52$48.67
+0.31%
$48.78$48.20123,553 shs$1.18 billion
04/25/2025$48.91$48.52
-0.80%
$48.67$47.73125,338 shs$1.18 billion
04/24/2025$48.46$48.91
+0.93%
$49.24$48.19142,500 shs$1.19 billion
04/23/2025$48.50$48.46
-0.08%
$48.85$48.16142,592 shs$1.18 billion
04/22/2025$47.30$48.50
+2.54%
$48.66$47.22245,356 shs$1.18 billion
04/21/2025$48.43$47.30
-2.33%
$48.52$47.05162,217 shs$1.15 billion
04/18/2025$48.43$48.43$48.64$48.17125,095 shs$1.17 billion
04/17/2025$48.41$48.43
+0.03%
$48.64$48.17125,095 shs$1.17 billion
04/16/2025$48.34$48.41
+0.15%
$49.15$48.15149,903 shs$1.17 billion
04/15/2025$48.09$48.34
+0.51%
$48.80$48.14105,621 shs$1.17 billion
04/14/2025$47.56$48.09
+1.11%
$48.56$47.58138,515 shs$1.17 billion
04/11/2025$47.48$47.56
+0.18%
$47.64$46.69149,246 shs$1.16 billion
04/10/2025$47.58$47.48
-0.22%
$48.22$46.70200,534 shs$1.16 billion
04/09/2025$46.39$47.58
+2.57%
$48.59$45.71212,359 shs$1.16 billion
04/09/2025$46.39$47.58
+2.57%
$48.59$45.71212,359 shs$1.16 billion
04/08/2025$46.03$46.39
+0.78%
$47.69$46.00212,837 shs$1.13 billion
04/08/2025$46.03$46.39
+0.78%
$47.69$46.00212,837 shs$1.13 billion
04/07/2025$47.93$46.03
-3.98%
$48.06$45.18315,141 shs$1.12 billion
04/04/2025$51.36$47.93
-6.67%
$50.89$47.62291,515 shs$1.17 billion
04/03/2025$51.04$51.36
+0.63%
$51.48$49.30194,838 shs$1.25 billion
04/02/2025$51.28$51.04
-0.46%
$51.21$50.75110,681 shs$1.24 billion

This page (NYSE:EIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners