Free Trial

Employers (EIG) Stock Chart & Stock Price History

Employers logo
$42.98 -0.36 (-0.82%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$42.92 -0.06 (-0.15%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Employers Stock Price Performance

The Employers (EIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.96%, with a year-to-date return of -16.09%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, Employers traded at $42.99 with a market cap of $1.01 billion and volume of 168,760 shares. Five years ago, the stock traded at $32.87, representing a 30.77% increase over that period. At the time, it had a market cap of $963.02 million and a volume of 193,613 shares.

Receive EIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-6.88%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-9.96%
5 Year
Performance
+30.77%

EIG Stock Chart for Friday, August, 29, 2025

Employers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.38$42.99
-0.90%
$43.38$42.73168,760 shs$1.01 billion
08/27/2025$43.05$43.38
+0.77%
$43.48$42.87143,838 shs$1.02 billion
08/26/2025$43.08$43.05
-0.07%
$43.08$42.67163,283 shs$1.01 billion
08/25/2025$43.73$43.08
-1.49%
$43.85$43.08124,299 shs$1.01 billion
08/22/2025$43.07$43.73
+1.53%
$44.00$43.24200,934 shs$1.03 billion
08/21/2025$42.78$43.07
+0.67%
$43.14$42.71166,677 shs$1.01 billion
08/20/2025$42.54$42.78
+0.58%
$43.20$42.65209,620 shs$1.01 billion
08/19/2025$41.99$42.54
+1.29%
$42.74$41.94160,937 shs$1,000.00 million
08/18/2025$41.37$41.99
+1.51%
$42.11$41.34180,976 shs$987.28 million
08/15/2025$41.92$41.37
-1.30%
$42.14$41.29248,768 shs$972.61 million
08/14/2025$42.44$41.92
-1.23%
$42.45$41.66193,022 shs$985.53 million
08/13/2025$42.12$42.44
+0.77%
$42.50$41.82189,553 shs$997.76 million
08/12/2025$41.30$42.12
+1.98%
$42.28$41.53232,427 shs$990.17 million
08/11/2025$41.18$41.30
+0.30%
$41.53$41.07181,472 shs$971.00 million
08/08/2025$41.16$41.18
+0.04%
$41.90$40.92219,029 shs$968.11 million
08/07/2025$41.82$41.16
-1.59%
$42.00$41.10253,775 shs$967.65 million
08/06/2025$40.72$41.82
+2.71%
$42.08$40.97241,907 shs$983.26 million
08/05/2025$39.58$40.72
+2.89%
$40.90$39.71312,684 shs$978.90 million
08/04/2025$38.99$39.58
+1.49%
$39.69$38.60294,791 shs$951.38 million
08/01/2025$41.23$38.99
-5.43%
$40.91$38.19472,258 shs$937.39 million
07/31/2025$45.62$41.23
-9.62%
$43.21$41.15525,609 shs$991.17 million
07/30/2025$46.16$45.62
-1.17%
$46.38$45.44201,464 shs$1.10 billion
07/29/2025$45.75$46.16
+0.89%
$46.23$45.87181,864 shs$1.11 billion
07/28/2025$45.92$45.75
-0.36%
$45.92$45.66139,211 shs$1.10 billion

This page (NYSE:EIG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners