Free Trial

Employers (EIG) Stock Chart & Stock Price History

Employers logo
$41.18 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$41.18 +0.01 (+0.01%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Employers Stock Price Performance

The Employers (EIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.74%, with a year-to-date return of -19.63%. In the past month, the stock has decreased 12.13%, reflecting recent market activity.

As of the latest close, Employers traded at $41.16 with a market cap of $967.65 million and volume of 253,775 shares. Five years ago, the stock traded at $34.09, representing a 20.78% increase over that period. At the time, it had a market cap of $980.55 million and a volume of 184,093 shares.

Receive EIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.60%
1 Month
Performance
-12.13%
3 Month
Performance
-16.52%
Year-To-Date
Performance
-19.63%
1 Year
Performance
-10.74%
5 Year
Performance
+20.78%

EIG Stock Chart for Friday, August, 8, 2025

Employers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$41.16$41.18
+0.04%
$41.90$40.92219,029 shs$968.11 million
08/07/2025$41.82$41.16
-1.59%
$42.00$41.10253,775 shs$967.65 million
08/06/2025$40.72$41.82
+2.71%
$42.08$40.97241,907 shs$983.26 million
08/05/2025$39.58$40.72
+2.89%
$40.90$39.71312,684 shs$978.90 million
08/04/2025$38.99$39.58
+1.49%
$39.69$38.60294,791 shs$951.38 million
08/01/2025$41.23$38.99
-5.43%
$40.91$38.19472,258 shs$937.39 million
07/31/2025$45.62$41.23
-9.62%
$43.21$41.15525,609 shs$991.17 million
07/30/2025$46.16$45.62
-1.17%
$46.38$45.44201,464 shs$1.10 billion
07/29/2025$45.75$46.16
+0.89%
$46.23$45.87181,864 shs$1.11 billion
07/28/2025$45.92$45.75
-0.36%
$45.92$45.66139,211 shs$1.10 billion
07/25/2025$45.46$45.92
+1.01%
$46.12$45.55159,521 shs$1.10 billion
07/24/2025$46.08$45.46
-1.35%
$45.88$45.40160,934 shs$1.09 billion
07/23/2025$46.21$46.08
-0.29%
$46.12$45.57134,360 shs$1.11 billion
07/22/2025$45.67$46.21
+1.19%
$46.44$45.78182,863 shs$1.11 billion
07/21/2025$46.38$45.67
-1.53%
$46.66$45.55150,192 shs$1.10 billion
07/18/2025$46.75$46.38
-0.80%
$47.19$46.26186,055 shs$1.11 billion
07/17/2025$46.42$46.75
+0.73%
$46.92$46.30140,328 shs$1.12 billion
07/16/2025$45.87$46.42
+1.19%
$46.49$45.86136,103 shs$1.12 billion
07/15/2025$46.83$45.87
-2.05%
$46.72$45.83149,853 shs$1.10 billion
07/14/2025$46.24$46.83
+1.27%
$46.85$46.08122,720 shs$1.13 billion
07/11/2025$46.18$46.24
+0.13%
$46.43$45.90153,098 shs$1.11 billion
07/10/2025$46.56$46.18
-0.82%
$46.43$46.07141,509 shs$1.11 billion
07/09/2025$46.86$46.56
-0.64%
$47.01$46.47101,270 shs$1.12 billion
07/08/2025$47.26$46.86
-0.85%
$47.50$46.78171,663 shs$1.13 billion
07/07/2025$47.77$47.26
-1.07%
$47.75$46.94187,518 shs$1.14 billion

This page (NYSE:EIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners