Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Elevance Health (ELV) Options Chain & Prices

Elevance Health logo
$310.43 +0.62 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$308.00 -2.43 (-0.78%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.336Put4 - 1334
(-4)		44.23%
(-1.26%)		-0.02582
9/19/2025$260.00$0.602Put3 - - 398
(+0)		41.50%
(-1.11%)		-0.0451651
9/19/2025$260.00$50.258Call33 - 14
(+0)		41.50%
(-1.11%)		0.9694211
9/19/2025$270.00$1.096Put2533250887
(-19)		38.97%
(-0.94%)		-0.0790133
9/19/2025$270.00$40.633Call1 - - 48
(+0)		38.97%
(-0.95%)		0.9398951
9/19/2025$280.00$2.001Put814649
(+15)		36.72%
(-0.74%)		-0.1359028
9/19/2025$290.00$3.629Put1551466
(+3)		34.84%
(-0.49%)		-0.2257579
9/19/2025$290.00$22.815Call3 - - 303
(+0)		34.84%
(-0.48%)		0.7969361
9/19/2025$300.00$6.411Put169653715
(+18)		33.44%
(-0.16%)		-0.35313715
9/19/2025$300.00$15.425Call4 - - 735
(-7)		33.44%
(-0.16%)		0.6668342
9/19/2025$310.00$10.766Put33929742640
(+10)		32.63%
(+0.21%)		-0.50698931
9/19/2025$310.00$9.635Call6 - - 2209
(+11)		32.63%
(+0.21%)		0.5086675
9/19/2025$320.00$16.866Put1 - - 1052
(+0)		32.43%
(+0.58%)		-0.6599611
9/19/2025$320.00$5.621Call109 - 6922
(-3)		32.43%
(+0.58%)		0.3526399
9/19/2025$330.00$3.141Call1165349676
(-18)		32.79%
(+0.91%)		0.22635920
9/19/2025$340.00$1.730Call9 - 3542
(+0)		33.57%
(+1.17%)		0.1386318
9/19/2025$350.00$42.384Put2 - 1246
(-1)		34.64%
(+1.36%)		-0.9246472
9/19/2025$350.00$0.958Call28320561
(+46)		34.64%
(+1.37%)		0.08317411
9/19/2025$360.00$0.543Call1113356
(-8)		35.87%
(+1.49%)		0.0499665
9/19/2025$370.00$61.780Put1 - 183
(+0)		37.20%
(+1.61%)		-0.9746561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ELV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel