Elevance Health (ELV) Options Chain & Prices $276.87 -25.58 (-8.46%) Closing price 03:59 PM EasternExtended Trading$276.78 -0.09 (-0.03%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ELV Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$240.00$0.002Put43 - 241(+142)133.14% (-68.90%)-0.00047847/18/2025$250.00$0.005Put434 - 253(+199)116.91% (-73.60%)-0.001001127/18/2025$260.00$0.010Put270126911(+6)100.88% (-78.83%)-0.002293167/18/2025$270.00$0.025Put56144270183(+50)84.99% (-84.67%)-0.005947637/18/2025$280.00$0.072Put734298117180(+100)69.21% (-91.15%)-0.0184711387/18/2025$280.00$22.192Call3 - 30(+0)69.21% (-91.15%)0.98177637/18/2025$290.00$0.287Put1,532454577206(+68)54.04% (-97.82%)-0.0750893187/18/2025$290.00$12.411Call186111(+0)67.33% (-84.54%)0.925159157/18/2025$300.00$1.860Put1,766759733547(+271)33.39% (-110.50%)-0.3774737077/18/2025$300.00$3.987Call5863012402(+0)35.14% (-109.10%)0.6232092787/18/2025$310.00$8.657Put437130145386(+293)50.92% (-86.65%)-0.8356152727/18/2025$310.00$0.748Call1,9395781,17161(+4)50.92% (-86.65%)0.1749954567/18/2025$320.00$18.179Put2427263697(+44)64.60% (-67.49%)-0.9621291087/18/2025$320.00$0.202Call936315513226(+98)64.60% (-67.34%)0.0489782207/18/2025$330.00$28.092Put43829170596(+21)78.08% (-49.37%)-0.9893041767/18/2025$330.00$0.075Call33910217129(+5)78.08% (-49.37%)0.017609115End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CNC Options MOH Options UNH Options CI Options HUM Options DHR Options CVS Options COR Options NTRA Options LH Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ELV) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevance Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elevance Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELV Stock Alerts