Free Trial

Elevance Health (ELV) Options Chain & Prices

Elevance Health logo
$283.65 +7.35 (+2.66%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$285.00 +1.35 (+0.48%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ELV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$230.00$0.003Put22 - 20109
(+0)
45.20%
(-6.59%)
-0.0006822
8/15/2025$240.00$0.018Put31 - 406
(+0)
42.76%
(-4.18%)
-0.0034263
8/15/2025$250.00$0.090Put16 - 42272
(+6)
40.57%
(-1.88%)
-0.0151810
8/15/2025$260.00$0.391Put531232794
(+3)
38.67%
(+0.11%)
-0.05658718
8/15/2025$270.00$1.414Put2669633
(+17)
37.21%
(+1.39%)
-0.16800419
8/15/2025$270.00$15.804Call2581478
(+11)
37.13%
(+1.34%)
0.8335513
8/15/2025$280.00$4.108Put1206636965
(-5)
36.04%
(+1.07%)
-0.38007868
8/15/2025$280.00$8.469Call20415942480
(+18)
36.04%
(+1.08%)
0.6250260
8/15/2025$290.00$3.637Call13792321792
(+4)
35.44%
(-0.74%)
0.36720449
8/15/2025$300.00$16.969Put49228475
(-3)
35.32%
(-3.31%)
-0.84781122
8/15/2025$300.00$1.220Call663571367
(-10)
35.32%
(-3.37%)
0.16150434
8/15/2025$310.00$26.211Put2 - 1129
(-1058)
35.63%
(-6.16%)
-0.9614642
8/15/2025$310.00$0.337Call1241431
(-7)
35.63%
(-6.09%)
0.05547310
8/15/2025$330.00$46.115Put1,302480 - 64
(+0)
37.17%
(-11.21%)
-19
8/15/2025$330.00$0.017Call6 - - 368
(-1)
37.17%
(-11.14%)
0.0038736
8/15/2025$340.00$56.075Put197 - - 13
(+0)
38.21%
(-13.33%)
-12
8/15/2025$340.00$0.004Call1 - - 230
(+1)
38.21%
(-13.33%)
0.0009051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ELV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners