Free Trial
MarketBeat All Access — Now with A.I. InsightsStart My Trial

Elevance Health (ELV) Options Chain & Prices

Elevance Health logo
$362.47 +4.98 (+1.39%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$363.76 +1.29 (+0.36%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$290.00$0.248Put1741869
(+11)		69.70%
(+4.38%)		-0.0173375
10/17/2025$300.00$0.327Put32661215
(+352)		63.28%
(+3.84%)		-0.024115
10/17/2025$300.00$63.907Call2 - - 218
(+1)		63.28%
(+3.84%)		0.9756352
10/17/2025$310.00$0.454Put3488600
(+65)		57.20%
(+3.26%)		-0.03502517
10/17/2025$310.00$54.047Call13 - - 954
(-7)		57.20%
(+3.26%)		0.96474113
10/17/2025$330.00$1.059Put75655998
(+11)		46.25%
(+1.85%)		-0.08634416
10/17/2025$330.00$34.678Call299172262
(-4)		46.25%
(+1.85%)		0.91360514
10/17/2025$340.00$1.821Put59329902
(+8)		41.65%
(+0.90%)		-0.14636113
10/17/2025$340.00$25.449Call261511132
(+0)		41.65%
(+0.90%)		0.8538879
10/17/2025$350.00$3.378Put11014731283
(+8)		38.05%
(-0.22%)		-0.25365537
10/17/2025$350.00$17.013Call355182002
(-6)		38.05%
(-0.22%)		0.74719231
10/17/2025$360.00$6.480Put2195757321
(+8)		35.95%
(-1.30%)		-0.42024267
10/17/2025$360.00$10.111Call2073447434
(+4)		35.95%
(-1.30%)		0.58171970
10/17/2025$370.00$11.796Put348231429
(+0)		35.62%
(-1.96%)		-0.61276511
10/17/2025$370.00$5.410Call541527295
(+14)		35.62%
(-1.96%)		0.39049223
10/17/2025$380.00$2.752Call41213339
(+19)		36.69%
(-2.11%)		0.23343220
10/17/2025$390.00$1.398Call221177
(+17)		38.51%
(-1.96%)		0.1319713
10/17/2025$400.00$0.724Call421133
(+20)		40.63%
(-1.69%)		0.0734924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ELV) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A Huge Shift Is Underway in America
Wall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel