Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$9.59 +0.09 (+0.95%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.59 0.00 (-0.05%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of -0.31%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $9.59 with a market cap of $274.56 million and volume of 157,327 shares. Five years ago, the stock traded at $11.79, representing a 18.66% decrease over that period. At the time, it had a market cap of $333.25 million and a volume of 131,836 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+3.12%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+2.68%
5 Year
Performance
-18.66%

EMD Stock Chart for Saturday, May, 24, 2025

Western Asset Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.53$9.59
+0.63%
$9.60$9.41157,327 shs$274.56 million
05/22/2025$9.58$9.53
-0.47%
$9.56$9.48164,165 shs$272.84 million
05/21/2025$9.70$9.58
-1.29%
$9.69$9.57181,741 shs$274.13 million
05/20/2025$9.68$9.70
+0.21%
$9.71$9.65101,081 shs$277.71 million
05/19/2025$9.68$9.68$9.68$9.60125,834 shs$277.14 million
05/16/2025$9.67$9.68
+0.10%
$9.69$9.6359,037 shs$277.14 million
05/15/2025$9.60$9.67
+0.73%
$9.69$9.61204,657 shs$276.85 million
05/14/2025$9.64$9.60
-0.41%
$9.67$9.59167,787 shs$274.85 million
05/13/2025$9.60$9.64
+0.42%
$9.65$9.61134,928 shs$275.99 million
05/12/2025$9.49$9.60
+1.16%
$9.65$9.49163,041 shs$274.85 million
05/09/2025$9.42$9.49
+0.76%
$9.49$9.43104,313 shs$271.70 million
05/08/2025$9.37$9.42
+0.51%
$9.47$9.39220,530 shs$305.48 million
05/07/2025$9.42$9.37
-0.48%
$9.46$9.36223,190 shs$268.26 million
05/06/2025$9.39$9.42
+0.27%
$9.45$9.3598,772 shs$269.55 million
05/05/2025$9.42$9.39
-0.32%
$9.43$9.35127,907 shs$268.84 million
05/02/2025$9.43$9.42
-0.05%
$9.49$9.41159,532 shs$269.70 million
05/01/2025$9.38$9.43
+0.48%
$9.47$9.37190,896 shs$269.84 million
04/30/2025$9.40$9.38
-0.19%
$9.50$9.27300,573 shs$268.55 million
04/29/2025$9.39$9.40
+0.09%
$9.42$9.3293,389 shs$269.07 million
04/28/2025$9.34$9.39
+0.54%
$9.41$9.32114,892 shs$268.84 million
04/25/2025$9.30$9.34
+0.43%
$9.36$9.20112,210 shs$267.40 million
04/24/2025$9.23$9.30
+0.81%
$9.30$9.19119,913 shs$266.26 million
04/23/2025$9.14$9.23
+0.99%
$9.24$9.16153,403 shs$264.11 million

This page (NYSE:EMD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners