Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$9.42 -0.02 (-0.21%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$9.42 0.00 (0.00%)
As of 05/2/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-2.59%
3 Month
Performance
-4.56%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+1.95%
Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

EMD Stock Chart for Sunday, May, 4, 2025

Western Asset Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.43$9.42
-0.05%
$9.49$9.41159,532 shs$269.70 million
05/01/2025$9.38$9.43
+0.48%
$9.47$9.37190,896 shs$269.84 million
04/30/2025$9.40$9.38
-0.19%
$9.50$9.27300,573 shs$268.55 million
04/29/2025$9.39$9.40
+0.09%
$9.42$9.3293,389 shs$269.07 million
04/28/2025$9.34$9.39
+0.54%
$9.41$9.32114,892 shs$268.84 million
04/25/2025$9.30$9.34
+0.43%
$9.36$9.20112,210 shs$267.40 million
04/24/2025$9.23$9.30
+0.81%
$9.30$9.19119,913 shs$266.26 million
04/23/2025$9.14$9.23
+0.99%
$9.24$9.16153,403 shs$264.11 million
04/22/2025$9.02$9.14
+1.27%
$9.23$9.05174,063 shs$261.54 million
04/21/2025$9.11$9.02
-0.99%
$9.09$9.00273,974 shs$258.24 million
04/18/2025$9.11$9.11$9.12$9.03235,816 shs$260.82 million
04/17/2025$9.02$9.11
+1.00%
$9.12$9.03235,816 shs$260.82 million
04/16/2025$9.02$9.02
+0.06%
$9.05$8.93190,122 shs$258.24 million
04/15/2025$8.86$9.02
+1.75%
$9.09$8.89116,087 shs$258.10 million
04/14/2025$8.81$8.86
+0.62%
$8.97$8.85377,264 shs$253.66 million
04/11/2025$8.69$8.81
+1.32%
$8.86$8.66332,576 shs$252.09 million
04/10/2025$9.04$8.69
-3.82%
$8.92$8.56327,932 shs$248.80 million
04/09/2025$8.75$9.04
+3.26%
$9.07$8.62586,672 shs$258.67 million
04/09/2025$8.75$9.04
+3.26%
$9.07$8.62586,672 shs$258.67 million
04/08/2025$8.75$8.75$9.18$8.71302,468 shs$250.51 million
04/08/2025$8.75$8.75$9.18$8.71302,468 shs$250.51 million
04/07/2025$9.21$8.75
-4.99%
$9.24$8.71444,323 shs$250.51 million
04/04/2025$9.67$9.21
-4.76%
$9.63$9.09440,145 shs$263.68 million
04/03/2025$9.84$9.67
-1.73%
$9.80$9.66303,543 shs$276.85 million
04/02/2025$9.87$9.84
-0.25%
$9.92$9.82214,249 shs$281.72 million

This page (NYSE:EMD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners