Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$10.25 +0.01 (+0.11%)
Closing price 03:58 PM Eastern
Extended Trading
$10.19 -0.06 (-0.59%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 6.56%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $10.26 with a market cap of $293.72 million and volume of 195,496 shares. Five years ago, the stock traded at $13.01, representing a 21.21% decrease over that period. At the time, it had a market cap of $379.63 million and a volume of 206,106 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.44%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+4.50%
5 Year
Performance
-21.21%

EMD Stock Chart for Thursday, August, 28, 2025

Western Asset Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.26$10.25
-0.08%
$10.29$10.23147,274 shs$293.49 million
08/27/2025$10.23$10.26
+0.33%
$10.30$10.22195,496 shs$293.72 million
08/26/2025$10.24$10.23
-0.15%
$10.28$10.20148,925 shs$292.74 million
08/25/2025$10.28$10.24
-0.34%
$10.33$10.24240,018 shs$293.17 million
08/22/2025$10.33$10.28
-0.53%
$10.32$10.26124,238 shs$294.17 million
08/21/2025$10.39$10.33
-0.53%
$10.40$10.32126,759 shs$295.75 million
08/20/2025$10.38$10.39
+0.05%
$10.41$10.36146,636 shs$297.32 million
08/19/2025$10.36$10.38
+0.24%
$10.40$10.32248,096 shs$297.18 million
08/18/2025$10.31$10.36
+0.44%
$10.37$10.30154,832 shs$296.46 million
08/15/2025$10.32$10.31
-0.05%
$10.35$10.26189,212 shs$295.18 million
08/14/2025$10.34$10.32
-0.24%
$10.36$10.30140,582 shs$295.32 million
08/13/2025$10.29$10.34
+0.49%
$10.37$10.25160,148 shs$296.03 million
08/12/2025$10.27$10.29
+0.24%
$10.32$10.25167,849 shs$294.60 million
08/11/2025$10.28$10.27
-0.15%
$10.31$10.24133,463 shs$293.89 million
08/08/2025$10.24$10.28
+0.44%
$10.30$10.21124,595 shs$294.32 million
08/07/2025$10.15$10.24
+0.84%
$10.29$10.15188,309 shs$293.03 million
08/06/2025$10.14$10.15
+0.10%
$10.17$10.1095,624 shs$290.59 million
08/05/2025$10.17$10.14
-0.25%
$10.18$10.12127,077 shs$290.31 million
08/04/2025$10.14$10.17
+0.30%
$10.20$10.12152,438 shs$291.02 million
08/01/2025$10.11$10.14
+0.25%
$10.15$10.06109,020 shs$290.17 million
07/31/2025$10.10$10.11
+0.10%
$10.12$10.08116,478 shs$289.45 million
07/30/2025$10.12$10.10
-0.15%
$10.12$10.05100,713 shs$289.16 million
07/29/2025$10.11$10.12
+0.10%
$10.13$10.06109,284 shs$289.59 million
07/28/2025$10.10$10.11
+0.10%
$10.12$10.04124,476 shs$289.31 million

This page (NYSE:EMD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners