EMCOR Group (EME) Stock Chart & Stock Price History $610.34 -0.51 (-0.08%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$607.44 -2.90 (-0.48%) As of 08/22/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock EMCOR Group Stock Price Performance The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.57%, with a year-to-date return of 34.47%. In the past month, the stock has increased 5.49%, reflecting recent market activity. As of the latest close, EMCOR Group traded at $610.34 with a market cap of $27.32 billion and volume of 222,909 shares. Five years ago, the stock traded at $74.57, representing a 718.48% increase over that period. At the time, it had a market cap of $4.04 billion and a volume of 281,774 shares. Receive EME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance+5.49%3 Month Performance+31.72%Year-To-Date Performance+34.47%1 Year Performance+59.57%5 Year Performance+718.48% EME Stock Chart for Sunday, August, 24, 2025 EME Chart by TradingView EMCOR Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$610.30$610.34+0.01%$625.26$609.66222,909 shs$27.32 billion08/21/2025$605.68$610.30+0.76%$611.67$601.79225,049 shs$27.32 billion08/20/2025$606.28$605.68-0.10%$607.44$589.30302,678 shs$27.11 billion08/19/2025$612.73$606.28-1.05%$611.87$604.89229,460 shs$27.14 billion08/18/2025$605.13$612.73+1.26%$613.35$604.46261,909 shs$27.43 billion08/15/2025$609.85$605.13-0.77%$613.37$596.86233,189 shs$27.09 billion08/14/2025$616.76$609.85-1.12%$618.14$604.38239,187 shs$27.30 billion08/13/2025$633.52$616.76-2.64%$640.38$602.89364,017 shs$27.61 billion08/12/2025$614.48$633.52+3.10%$633.78$615.34347,418 shs$28.36 billion08/11/2025$617.96$614.48-0.56%$624.00$611.29299,120 shs$27.51 billion Get the Latest News and Ratings for EME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$617.33$617.96+0.10%$620.45$610.00321,421 shs$27.66 billion08/07/2025$620.98$617.33-0.59%$624.94$613.49218,224 shs$27.63 billion08/06/2025$624.66$620.98-0.59%$625.71$615.80299,307 shs$27.79 billion08/05/2025$628.84$624.66-0.66%$635.62$613.78404,700 shs$27.96 billion08/04/2025$625.46$628.84+0.54%$634.84$621.02340,061 shs$28.15 billion08/01/2025$626.40$625.46-0.15%$632.30$595.62508,793 shs$28.00 billion07/31/2025$639.27$626.40-2.01%$667.64$616.04731,405 shs$28.04 billion07/30/2025$636.36$639.27+0.46%$642.56$632.69560,783 shs$28.61 billion07/29/2025$632.21$636.36+0.66%$637.22$628.34417,954 shs$28.48 billion07/28/2025$634.67$632.21-0.39%$641.96$626.65578,366 shs$28.30 billion07/25/2025$578.56$634.67+9.70%$636.38$605.90658,109 shs$28.41 billion07/24/2025$573.49$578.56+0.88%$580.48$569.04253,247 shs$25.89 billion07/23/2025$560.34$573.49+2.35%$574.02$563.20231,714 shs$25.67 billion Related Companies STRL Stock Chart BCC Stock Chart BLD Stock Chart DY Stock Chart FIX Stock Chart GVA Stock Chart MLM Stock Chart MTZ Stock Chart URI Stock Chart MPTI Stock Chart Receive EME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EME) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMCOR Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMCOR Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access