Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$399.58 -13.44 (-3.25%)
As of 03:59 PM Eastern

EMCOR Group Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+6.40%
3 Month
Performance
-12.09%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-12.98%
1 Year
Performance
+10.59%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

EME Stock Chart for Wednesday, April, 30, 2025

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$410.54$413.72
+0.77%
$414.84$406.56501,120 shs$18.64 billion
04/28/2025$411.16$410.54
-0.15%
$417.32$404.10689,254 shs$18.50 billion
04/25/2025$400.74$411.16
+2.60%
$414.65$404.43524,459 shs$18.70 billion
04/24/2025$384.20$400.74
+4.31%
$402.70$382.31331,792 shs$18.22 billion
04/23/2025$372.94$384.20
+3.02%
$397.51$382.13404,668 shs$17.47 billion
04/22/2025$362.55$372.94
+2.87%
$376.34$365.87370,563 shs$16.96 billion
04/21/2025$378.61$362.55
-4.24%
$375.71$356.97400,608 shs$16.49 billion
04/18/2025$378.61$378.61$383.95$374.12359,200 shs$17.22 billion
04/17/2025$382.79$378.61
-1.09%
$383.95$374.12359,200 shs$17.22 billion
04/16/2025$389.77$382.79
-1.79%
$389.31$375.00498,357 shs$17.41 billion
04/15/2025$386.26$389.77
+0.91%
$395.68$386.01395,701 shs$17.72 billion
04/14/2025$383.72$386.26
+0.66%
$393.00$378.99388,476 shs$17.56 billion
04/11/2025$377.47$383.72
+1.66%
$385.27$366.98455,205 shs$17.45 billion
04/10/2025$390.95$377.47
-3.45%
$386.23$365.86581,891 shs$17.16 billion
04/09/2025$353.32$390.95
+10.65%
$396.67$349.78931,465 shs$17.78 billion
04/09/2025$353.32$390.95
+10.65%
$396.67$349.78931,465 shs$17.78 billion
04/08/2025$349.80$353.32
+1.01%
$375.55$347.68816,567 shs$16.07 billion
04/08/2025$349.80$353.32
+1.01%
$375.55$347.68816,567 shs$16.07 billion
04/07/2025$341.76$349.80
+2.35%
$361.99$324.801.08 million shs$15.91 billion
04/04/2025$354.62$341.76
-3.62%
$347.76$320.891.17 million shs$15.54 billion
04/03/2025$384.89$354.62
-7.87%
$367.65$352.18491,150 shs$16.13 billion
04/02/2025$375.10$384.89
+2.61%
$385.05$362.80399,384 shs$17.50 billion
04/01/2025$369.33$375.10
+1.56%
$377.09$365.96407,663 shs$17.06 billion
03/31/2025$371.22$369.33
-0.51%
$369.70$352.10775,910 shs$16.79 billion

This page (NYSE:EME) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners