Go Pro

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$831.34 +16.93 (+2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$827.74 -3.60 (-0.43%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.27%, with a year-to-date return of 35.86%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $815.63 with a market cap of $36.25 billion and volume of 537,048 shares. Five years ago, the stock traded at $123.19, representing a 574.84% increase over that period. At the time, it had a market cap of $6.74 billion and a volume of 231,677 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
+0.73%
3 Month
Performance
+18.38%
Year-To-Date
Performance
+35.86%
1 Year
Performance
+55.27%
5 Year
Performance
+574.84%

EME Stock Chart for Tuesday, June, 30, 2026

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$815.63$831.34
+1.93%
$832.66$805.00370,718 shs$36.94 billion
06/29/2026$800.68$815.63
+1.87%
$826.09$799.61537,048 shs$36.25 billion
06/26/2026$864.00$800.68
-7.33%
$841.73$796.651.36 million shs$35.58 billion
06/25/2026$848.79$864.00
+1.79%
$876.52$855.01283,003 shs$38.40 billion
06/24/2026$838.98$848.79
+1.17%
$863.64$835.00335,057 shs$37.72 billion
06/23/2026$869.81$838.98
-3.54%
$860.91$835.58483,000 shs$37.28 billion
06/22/2026$837.57$869.81
+3.85%
$870.72$831.59421,897 shs$38.65 billion
06/19/2026$837.57$837.57$849.67$833.121.13 million shs$37.22 billion
06/18/2026$825.65$837.57
+1.44%
$849.67$833.121.13 million shs$37.22 billion
06/17/2026$834.13$825.65
-1.02%
$851.01$824.05390,640 shs$36.69 billion
06/16/2026$841.12$834.13
-0.83%
$860.00$833.47330,346 shs$37.07 billion
06/15/2026$822.27$841.12
+2.29%
$853.02$838.22403,634 shs$37.38 billion
06/12/2026$812.50$822.27
+1.20%
$831.80$811.44247,045 shs$36.54 billion
06/11/2026$776.96$812.50
+4.57%
$815.02$785.14281,157 shs$36.11 billion
06/10/2026$826.05$776.96
-5.94%
$822.94$775.88417,438 shs$34.53 billion
06/09/2026$823.23$826.05
+0.34%
$845.99$799.42300,112 shs$36.71 billion
06/08/2026$817.00$823.23
+0.76%
$825.10$802.67358,942 shs$36.58 billion
06/05/2026$847.53$817.00
-3.60%
$845.54$813.68357,962 shs$36.31 billion
06/04/2026$840.66$847.53
+0.82%
$847.80$823.27239,153 shs$37.66 billion
06/03/2026$827.59$840.66
+1.58%
$858.40$828.01359,957 shs$37.36 billion
06/02/2026$831.56$827.59
-0.48%
$854.78$824.90511,507 shs$36.93 billion
06/01/2026$825.34$831.56
+0.75%
$841.65$812.00455,986 shs$36.95 billion
05/29/2026$848.57$825.34
-2.74%
$854.20$820.11685,715 shs$36.68 billion

This page (NYSE:EME) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners