Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$469.97 -2.55 (-0.54%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of 4.20%. In the past month, the stock has increased 30.45%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $472.80 with a market cap of $21.16 billion and volume of 564,764 shares. Five years ago, the stock traded at $63.67, representing a 642.83% increase over that period. At the time, it had a market cap of $3.38 billion and a volume of 453,567 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+30.45%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+21.84%
5 Year
Performance
+642.83%

EME Stock Chart for Wednesday, May, 21, 2025

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$469.62$472.80
+0.68%
$478.16$471.40564,764 shs$21.16 billion
05/19/2025$471.33$469.62
-0.36%
$470.89$460.12298,803 shs$21.02 billion
05/16/2025$464.28$471.33
+1.52%
$472.33$463.00424,039 shs$21.10 billion
05/15/2025$466.48$464.28
-0.47%
$469.43$461.00489,871 shs$20.78 billion
05/14/2025$472.00$466.48
-1.17%
$478.75$465.91599,268 shs$20.88 billion
05/13/2025$457.85$472.00
+3.09%
$474.30$457.06750,091 shs$21.13 billion
05/12/2025$439.21$457.85
+4.24%
$465.00$451.77441,796 shs$20.49 billion
05/09/2025$441.18$439.21
-0.45%
$444.02$436.62219,888 shs$19.66 billion
05/08/2025$434.61$441.18
+1.51%
$448.44$435.02312,358 shs$19.75 billion
05/07/2025$433.07$434.61
+0.36%
$437.46$427.90430,374 shs$19.45 billion
05/06/2025$435.88$433.07
-0.64%
$437.29$429.73411,784 shs$19.38 billion
05/05/2025$430.18$435.88
+1.33%
$439.64$426.28551,404 shs$19.64 billion
05/02/2025$412.43$430.18
+4.30%
$433.83$415.72678,549 shs$19.38 billion
05/01/2025$399.58$412.43
+3.22%
$418.95$407.48606,928 shs$18.58 billion
04/30/2025$413.72$399.58
-3.42%
$400.80$374.641.13 million shs$18.01 billion
04/29/2025$410.54$413.72
+0.77%
$414.84$406.56501,120 shs$18.64 billion
04/28/2025$411.16$410.54
-0.15%
$417.32$404.10689,254 shs$18.50 billion
04/25/2025$400.74$411.16
+2.60%
$414.65$404.43524,459 shs$18.70 billion
04/24/2025$384.20$400.74
+4.31%
$402.70$382.31331,792 shs$18.22 billion
04/23/2025$372.94$384.20
+3.02%
$397.51$382.13404,668 shs$17.47 billion
04/22/2025$362.55$372.94
+2.87%
$376.34$365.87370,563 shs$16.96 billion
04/21/2025$378.61$362.55
-4.24%
$375.71$356.97400,608 shs$16.49 billion

This page (NYSE:EME) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners