Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$631.21 +6.54 (+1.05%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.53%, with a year-to-date return of 39.06%. In the past month, the stock has increased 15.47%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $625.46 with a market cap of $28.00 billion and volume of 508,793 shares. Five years ago, the stock traded at $72.76, representing a 767.53% increase over that period. At the time, it had a market cap of $3.76 billion and a volume of 487,101 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+15.47%
3 Month
Performance
+46.73%
Year-To-Date
Performance
+39.06%
1 Year
Performance
+80.53%
5 Year
Performance
+767.53%

EME Stock Chart for Monday, August, 4, 2025

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$626.40$625.46
-0.15%
$632.30$595.62508,793 shs$28.00 billion
07/31/2025$639.27$626.40
-2.01%
$667.64$616.04731,405 shs$28.04 billion
07/30/2025$636.36$639.27
+0.46%
$642.56$632.69560,783 shs$28.61 billion
07/29/2025$632.21$636.36
+0.66%
$637.22$628.34417,954 shs$28.48 billion
07/28/2025$634.67$632.21
-0.39%
$641.96$626.65578,366 shs$28.30 billion
07/25/2025$578.56$634.67
+9.70%
$636.38$605.90658,109 shs$28.41 billion
07/24/2025$573.49$578.56
+0.88%
$580.48$569.04253,247 shs$25.89 billion
07/23/2025$560.34$573.49
+2.35%
$574.02$563.20231,714 shs$25.67 billion
07/22/2025$560.03$560.34
+0.05%
$561.89$540.00315,018 shs$25.08 billion
07/21/2025$565.45$560.03
-0.96%
$566.32$558.70263,524 shs$25.07 billion
07/18/2025$559.40$565.45
+1.08%
$570.00$560.08415,086 shs$25.31 billion
07/17/2025$554.04$559.40
+0.97%
$562.03$554.10287,713 shs$25.04 billion
07/16/2025$550.23$554.04
+0.69%
$555.58$546.44258,213 shs$24.80 billion
07/15/2025$557.27$550.23
-1.26%
$562.77$546.91341,567 shs$24.63 billion
07/14/2025$554.51$557.27
+0.50%
$560.01$552.00283,938 shs$24.94 billion
07/11/2025$548.35$554.51
+1.12%
$556.61$542.00215,576 shs$24.82 billion
07/10/2025$546.99$548.35
+0.25%
$550.86$537.11383,258 shs$24.54 billion
07/09/2025$542.40$546.99
+0.85%
$548.09$539.44389,105 shs$24.48 billion
07/08/2025$550.42$542.40
-1.46%
$552.59$532.25416,874 shs$24.28 billion
07/07/2025$546.64$550.42
+0.69%
$553.97$545.10480,997 shs$24.64 billion
07/04/2025$546.64$546.64$550.18$533.08302,472 shs$24.47 billion
07/03/2025$540.89$546.64
+1.06%
$550.18$533.08302,472 shs$24.47 billion

This page (NYSE:EME) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners