Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149
Claim MarketBeat All Access Sale Promotion

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$676.28 +9.92 (+1.49%)
Closing price 03:59 PM Eastern
Extended Trading
$681.75 +5.47 (+0.81%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EMCOR Group Stock Price Performance

The EMCOR Group (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of 10.52%. In the past month, the stock has decreased 11.57%, reflecting recent market activity.

As of the latest close, EMCOR Group traded at $676.28 with a market cap of $29.83 billion and volume of 433,314 shares. Five years ago, the stock traded at $124.45, representing a 443.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 341,037 shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
-11.57%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+10.52%
1 Year
Performance
-10.08%
5 Year
Performance
+443.41%

EME Stock Chart for Wednesday, October, 28, 2026

EME Chart by TradingView

EMCOR Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2026$668.01$676.28
+1.24%		$684.71$665.55433,314 shs$29.83 billion
10/27/2026$664.38$668.01
+0.55%		$676.50$661.89437,955 shs$29.47 billion
10/26/2026$646.85$664.38
+2.71%		$670.46$650.01448,505 shs$29.31 billion
10/23/2026$659.74$646.85
-1.95%		$657.77$631.70577,299 shs$28.53 billion
10/22/2026$699.18$659.74
-5.64%		$686.87$653.56644,494 shs$29.10 billion
10/21/2026$700.86$699.18
-0.24%		$721.87$686.52462,813 shs$30.84 billion
10/20/2026$717.37$700.86
-2.30%		$712.94$691.09448,629 shs$30.91 billion
10/19/2026$720.67$717.37
-0.46%		$736.43$715.06231,964 shs$31.64 billion
10/16/2026$732.27$720.67
-1.58%		$737.22$719.53267,956 shs$31.79 billion
10/15/2026$744.02$732.27
-1.58%		$734.51$704.87409,379 shs$32.30 billion
10/14/2026$775.00$744.02
-4.00%		$773.88$736.90338,662 shs$32.82 billion
10/13/2026$779.57$775.00
-0.59%		$778.04$754.80388,915 shs$34.19 billion
10/12/2026$789.17$779.57
-1.22%		$791.88$776.24341,150 shs$34.39 billion
10/09/2026$776.95$789.17
+1.57%		$793.95$774.74180,560 shs$34.81 billion
10/08/2026$783.16$776.95
-0.79%		$787.73$761.78370,040 shs$34.27 billion
10/07/2026$824.85$783.16
-5.05%		$806.57$769.30367,787 shs$34.55 billion
10/06/2026$780.54$824.85
+5.68%		$834.23$785.00422,574 shs$36.38 billion
10/05/2026$787.56$780.54
-0.89%		$791.00$771.19395,554 shs$34.43 billion
10/02/2026$768.18$787.56
+2.52%		$794.95$777.95370,096 shs$34.74 billion
10/01/2026$754.43$768.18
+1.82%		$769.54$750.30319,843 shs$33.88 billion
09/30/2026$760.56$754.43
-0.81%		$763.71$749.24405,320 shs$33.28 billion
09/29/2026$764.72$760.56
-0.54%		$776.67$757.23414,293 shs$33.55 billion
09/28/2026$761.72$764.72
+0.39%		$774.54$752.25381,143 shs$33.73 billion
Related Companies

This page (NYSE:EME) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon gets it. Do you?
Moderna shares surged almost 200% in a single day after a successful phase 3 trial for its cancer drug, while ...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's $550 Trillion Problem
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel