Free Trial

Energizer (ENR) Options Chain & Prices

Energizer logo
$22.90 +0.08 (+0.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.90 +0.01 (+0.02%)
As of 05/23/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.172Put1 - - 101
(+0)
44.18%
(-6.64%)
-0.1200511
6/20/2025$22.50$0.659Put1 - - 144
(+24)
34.27%
(+1.11%)
-0.4030341
6/20/2025$22.50$1.097Call15 - 8148
(+5)
34.27%
(+1.11%)
0.5991886
6/20/2025$25.00$0.194Call7185086
(+1)
32.39%
(+0.61%)
0.1826789
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners