Free Trial
→ Bitcoin grabs headlines, but smart money likes this token (From Crypto 101 Media) (Ad)tc pixel Free ENVA Stock Alerts
Live Earnings Conference Call: Enova International will host a live Q3 2025 earnings call on October 23, 2025 at 5:00PM ET. Follow this link to get details and listen to Enova International's Q3 2025 earnings call when it goes live. Get details.

Enova International (ENVA) Stock Chart & Stock Price History

Enova International logo
$115.52 +1.58 (+1.38%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enova International Stock Price Performance

The Enova International (ENVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.03%, with a year-to-date return of 20.49%. In the past month, the stock has decreased 7.77%, reflecting recent market activity.

As of the latest close, Enova International traded at $114.16 with a market cap of $2.86 billion and volume of 311,527 shares. Five years ago, the stock traded at $17.41, representing a 563.56% increase over that period. At the time, it had a market cap of $524.22 million and a volume of 258,054 shares.

Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.12%
1 Month
Performance
-7.77%
3 Month
Performance
-1.93%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+31.03%
5 Year
Performance
+563.56%

ENVA Stock Chart for Thursday, October, 23, 2025

ENVA Chart by TradingView

Enova International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$111.46$114.16
+2.42%		$114.62$111.13311,527 shs$2.86 billion
10/21/2025$109.32$111.46
+1.95%		$111.70$109.39105,715 shs$2.79 billion
10/20/2025$108.87$109.32
+0.42%		$111.09$108.72156,976 shs$2.73 billion
10/17/2025$107.01$108.87
+1.73%		$109.94$107.15222,262 shs$2.72 billion
10/16/2025$111.88$107.01
-4.35%		$111.59$106.46201,816 shs$2.68 billion
10/15/2025$110.43$111.88
+1.31%		$112.70$110.16211,228 shs$2.80 billion
10/14/2025$105.99$110.43
+4.19%		$110.98$103.02219,271 shs$2.76 billion
10/13/2025$104.01$105.99
+1.90%		$107.00$103.98176,647 shs$2.65 billion
10/10/2025$107.80$104.01
-3.52%		$109.21$103.41304,378 shs$2.60 billion
10/09/2025$108.28$107.80
-0.44%		$108.80$107.48175,075 shs$2.70 billion
10/08/2025$108.54$108.28
-0.24%		$110.10$108.01218,443 shs$2.71 billion
10/07/2025$110.52$108.54
-1.79%		$111.50$108.39237,882 shs$2.71 billion
10/06/2025$113.42$110.52
-2.56%		$114.60$110.45227,920 shs$2.76 billion
10/03/2025$114.25$113.42
-0.73%		$115.31$113.07214,330 shs$2.84 billion
10/02/2025$112.31$114.25
+1.73%		$114.37$111.46278,689 shs$2.86 billion
10/01/2025$115.33$112.31
-2.62%		$115.26$112.17191,935 shs$2.81 billion
09/30/2025$121.99$115.33
-5.46%		$121.93$113.49418,717 shs$2.88 billion
09/29/2025$121.96$121.99
+0.02%		$123.58$119.31293,301 shs$3.05 billion
09/26/2025$122.85$121.96
-0.72%		$124.55$121.66152,563 shs$3.05 billion
09/25/2025$124.10$122.85
-1.01%		$123.20$120.29207,350 shs$3.07 billion
09/24/2025$125.26$124.10
-0.93%		$127.15$123.52147,039 shs$3.10 billion
09/23/2025$127.53$125.26
-1.78%		$130.34$124.67259,234 shs$3.13 billion
09/22/2025$125.81$127.53
+1.37%		$127.74$125.15255,370 shs$3.19 billion
Related Companies

This page (NYSE:ENVA) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel