ESCO Technologies (ESE) Stock Chart & Stock Price History $221.63 +2.53 (+1.16%) Closing price 10/24/2025 03:59 PM EasternExtended Trading$221.53 -0.10 (-0.05%) As of 10/24/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ESCO Technologies Stock Price Performance The ESCO Technologies (ESE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.50%, with a year-to-date return of 66.38%. In the past month, the stock has increased 8.61%, reflecting recent market activity. As of the latest close, ESCO Technologies traded at $221.63 with a market cap of $5.72 billion and volume of 108,494 shares. Five years ago, the stock traded at $88.04, representing a 151.74% increase over that period. At the time, it had a market cap of $2.29 billion and a volume of 53,626 shares. Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+8.61%3 Month Performance+15.82%Year-To-Date Performance+66.38%1 Year Performance+70.50%5 Year Performance+151.74% ESE Stock Chart for Sunday, October, 26, 2025 ESE Chart by TradingView ESCO Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$218.95$221.63+1.23%$223.31$220.48108,494 shs$5.72 billion10/23/2025$214.44$218.95+2.10%$219.46$213.5771,894 shs$5.66 billion10/22/2025$220.59$214.44-2.79%$220.97$212.9299,100 shs$5.54 billion10/21/2025$216.23$220.59+2.01%$220.70$214.60219,972 shs$5.70 billion10/20/2025$216.90$216.23-0.31%$223.27$214.0883,480 shs$5.59 billion10/17/2025$215.17$216.90+0.81%$218.07$210.94230,962 shs$5.60 billion10/16/2025$213.83$215.17+0.62%$216.07$212.38185,298 shs$5.56 billion10/15/2025$213.04$213.83+0.37%$216.08$208.03145,967 shs$5.52 billion10/14/2025$212.60$213.04+0.21%$215.94$204.09107,631 shs$5.50 billion10/13/2025$206.69$212.60+2.86%$213.00$207.86123,769 shs$5.49 billion Get the Latest News and Ratings for ESE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$206.86$206.69-0.08%$210.83$205.35163,644 shs$5.34 billion10/09/2025$209.79$206.86-1.40%$209.68$204.88142,888 shs$5.34 billion10/08/2025$209.25$209.79+0.26%$211.23$206.3384,552 shs$5.42 billion10/07/2025$209.23$209.25+0.01%$210.68$207.56161,297 shs$5.40 billion10/06/2025$208.73$209.23+0.24%$212.35$207.48126,924 shs$5.40 billion10/03/2025$211.20$208.73-1.17%$212.97$208.23140,745 shs$5.39 billion10/02/2025$213.80$211.20-1.22%$213.15$210.45134,111 shs$5.46 billion10/01/2025$211.36$213.80+1.16%$214.08$208.05163,340 shs$5.52 billion09/30/2025$206.62$211.36+2.30%$211.87$206.86182,739 shs$5.46 billion09/29/2025$204.06$206.62+1.25%$207.03$200.99332,624 shs$5.34 billion09/26/2025$209.63$204.06-2.66%$211.33$203.67357,646 shs$5.27 billion09/25/2025$211.83$209.63-1.04%$214.25$209.26298,587 shs$5.41 billion Related Companies FELE Stock Chart ITT Stock Chart NPO Stock Chart PNR Stock Chart SNA Stock Chart WWD Stock Chart GGG Stock Chart NDSN Stock Chart LECO Stock Chart IEX Stock Chart Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESE) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredThis gold stock is STILL undervalued by 80%...“Like buying gold for $1,000/oz” If you could go back in time to 10+ years ago and buy gold for $1,000 an o...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESCO Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESCO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
