ESCO Technologies (ESE) Stock Chart & Stock Price History $193.35 -0.40 (-0.21%) As of 03:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ESCO Technologies Stock Price Performance The ESCO Technologies (ESE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.98%, with a year-to-date return of 45.15%. In the past month, the stock has increased 1.04%, reflecting recent market activity. As of the latest close, ESCO Technologies traded at $193.06 with a market cap of $4.99 billion and volume of 190,745 shares. Five years ago, the stock traded at $89.83, representing a 115.24% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 43,291 shares. Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance+1.04%3 Month Performance+8.21%Year-To-Date Performance+45.15%1 Year Performance+61.98%5 Year Performance+115.24% ESE Stock Chart for Tuesday, August, 26, 2025 ESE Chart by TradingView ESCO Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$195.34$193.06-1.16%$196.73$192.58190,745 shs$4.99 billion08/22/2025$190.02$195.34+2.80%$197.97$191.80243,272 shs$5.05 billion08/21/2025$189.74$190.02+0.15%$190.83$185.75217,215 shs$4.91 billion08/20/2025$188.42$189.74+0.70%$192.38$188.94226,265 shs$4.90 billion08/19/2025$187.58$188.42+0.45%$189.10$185.50146,796 shs$4.87 billion08/18/2025$184.47$187.58+1.68%$187.83$184.34157,485 shs$4.84 billion08/15/2025$188.07$184.47-1.91%$188.03$182.85229,889 shs$4.76 billion08/14/2025$194.37$188.07-3.24%$194.15$186.49192,782 shs$4.86 billion08/13/2025$199.31$194.37-2.48%$201.72$193.29224,054 shs$5.02 billion08/12/2025$194.07$199.31+2.70%$200.45$193.31214,125 shs$5.15 billion Get the Latest News and Ratings for ESE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$193.70$194.07+0.19%$196.64$190.92266,146 shs$5.01 billion08/08/2025$190.20$193.70+1.84%$194.21$174.92486,987 shs$5.00 billion08/07/2025$191.84$190.20-0.86%$192.83$189.32145,236 shs$4.91 billion08/06/2025$191.73$191.84+0.06%$193.31$188.57150,935 shs$4.95 billion08/05/2025$193.63$191.73-0.98%$194.96$190.73198,545 shs$4.95 billion08/04/2025$191.04$193.63+1.36%$194.03$191.63171,285 shs$5.00 billion08/01/2025$193.57$191.04-1.30%$192.72$188.00161,748 shs$4.93 billion07/31/2025$195.15$193.57-0.81%$196.17$193.06155,652 shs$5.00 billion07/30/2025$193.46$195.15+0.87%$196.95$192.99165,168 shs$5.04 billion07/29/2025$190.87$193.46+1.36%$193.79$190.52165,329 shs$5.00 billion07/28/2025$191.36$190.87-0.25%$193.04$190.43182,215 shs$4.93 billion07/25/2025$188.31$191.36+1.62%$193.21$189.0698,864 shs$4.94 billion Related Companies FELE Stock Chart DCI Stock Chart ITT Stock Chart NPO Stock Chart PNR Stock Chart SNA Stock Chart WWD Stock Chart GGG Stock Chart LECO Stock Chart RBC Stock Chart Receive ESE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESCO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESE) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESCO Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESCO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access