Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$78.37 +0.44 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$78.57 +0.20 (+0.25%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.070Put11 - 5098
(+15)
63.27%
(+3.63%)
-0.0253531
8/15/2025$70.00$0.130Put8 - 83591
(+7)
45.85%
(+1.34%)
-0.0575462
8/15/2025$72.50$0.199Put27661480
(+15)
37.22%
(+0.17%)
-0.0980376
8/15/2025$75.00$0.357Put94 - 2653
(+5)
28.76%
(-0.98%)
-0.1932995
8/15/2025$75.00$3.134Call3211326
(+0)
28.76%
(-0.98%)
0.8080443
8/15/2025$77.50$0.896Put2615 - 1113
(+8)
22.28%
(-1.05%)
-0.4548448
8/15/2025$77.50$1.170Call2 - - 3273
(-1)
22.28%
(-1.05%)
0.5503221
8/15/2025$80.00$2.589Put1 - - 815
(+0)
24.14%
(+2.34%)
-0.786051
8/15/2025$80.00$0.348Call20366512
(+1133)
22.74%
(+0.94%)
0.22308610
8/15/2025$82.50$0.158Call2 - - 3600
(+175)
30.25%
(+4.24%)
0.0998271
8/15/2025$85.00$0.092Call501 - 4946401
(-3)
36.47%
(+5.21%)
0.05424325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners