Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$75.31 +0.67 (+0.90%)
Closing price 10/20/2025 03:59 PM Eastern
Extended Trading
$75.33 +0.02 (+0.03%)
As of 10/20/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$62.50$0.513Put1 - 1133
(+1)
51.21%
(+6.55%)
-0.0920131
11/21/2025$65.00$0.756Put1582610
(-1)
48.69%
(+5.85%)
-0.1316845
11/21/2025$67.50$1.116Put266172345
(+1283)
46.45%
(+5.19%)
-0.1861612
11/21/2025$70.00$1.641Put60488708
(+1)
44.51%
(+4.56%)
-0.25807928
11/21/2025$72.50$2.378Put17790732458
(+6)
42.89%
(+4.00%)
-0.34705458
11/21/2025$72.50$5.548Call312128
(+1)
42.89%
(+4.00%)
0.6566283
11/21/2025$75.00$3.378Put12265491233
(+3)
41.59%
(+3.51%)
-0.45007325
11/21/2025$75.00$4.048Call15293562601
(+40)
41.59%
(+3.51%)
0.55506244
11/21/2025$77.50$4.670Put341519464
(+0)
40.61%
(+3.12%)
-0.5595768
11/21/2025$77.50$2.835Call309119164797
(+4)
40.61%
(+3.12%)
0.44752141
11/21/2025$80.00$1.910Call13,3501,5731,1902627
(+83)
39.94%
(+2.83%)
0.343573349
11/21/2025$82.50$1.243Call21299961638
(+22)
39.54%
(+2.63%)
0.25173936
11/21/2025$85.00$0.785Call5939101693
(-2)
39.38%
(+2.52%)
0.17687817
11/21/2025$87.50$0.487Call444342026
(+0)
39.40%
(+2.47%)
0.12033612
11/21/2025$90.00$0.297Call10,51976128627
(+0)
39.57%
(+2.49%)
0.07961474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners