Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$75.57 +0.39 (+0.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$75.62 +0.06 (+0.07%)
As of 05/2/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$62.50$0.105Put66460935
(+0)
54.62%
(+0.55%)
-0.03299721
5/16/2025$65.00$0.143Put9 - 62281
(-30)
54.00%
(+6.35%)
-0.0480595
5/16/2025$67.50$0.205Put1 - 11919
(-2)
41.46%
(+0.04%)
-0.0739021
5/16/2025$67.50$8.444Call1 - - 93
(-4)
41.48%
(+0.07%)
0.927451
5/16/2025$70.00$0.317Put481273250
(-4)
35.18%
(-0.22%)
-0.12182211
5/16/2025$70.00$6.060Call40835855
(-4)
35.20%
(-0.19%)
0.88028216
5/16/2025$72.50$0.548Put107 - 105756
(+0)
29.28%
(-0.45%)
-0.2177918
5/16/2025$72.50$3.792Call4024899
(+0)
29.28%
(-0.45%)
0.78567210
5/16/2025$75.00$1.108Put34148634
(-7)
24.41%
(-0.63%)
-0.415498
5/16/2025$75.00$1.845Call29524472
(-43)
22.99%
(-2.05%)
0.5923488
5/16/2025$77.50$0.654Call36542373
(+4)
22.55%
(-0.36%)
0.3126859
5/16/2025$80.00$0.228Call54376890
(+5)
24.23%
(+0.24%)
0.13156312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners