Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$77.63 +0.56 (+0.73%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$0.145Put1 - 11502
(+0)
33.75%
(+1.55%)
-0.0650211
10/17/2025$70.00$7.408Call1 - - 16
(+0)
33.75%
(+1.55%)
0.9369751
10/17/2025$72.50$0.263Put8261567
(+122)
28.39%
(+0.86%)
-0.1234495
10/17/2025$72.50$5.029Call1 - 114
(+0)
28.39%
(+0.86%)
0.8796791
10/17/2025$75.00$0.581Put31 - 1037
(+93)
24.03%
(+0.11%)
-0.2618952
10/17/2025$75.00$2.844Call2 - 21683
(+10)
24.03%
(+0.11%)
0.7446262
10/17/2025$77.50$1.494Put5413080
(-1)
22.27%
(-0.25%)
-0.5314975
10/17/2025$77.50$1.238Call644551201
(+3)
22.27%
(-0.25%)
0.48335310
10/17/2025$80.00$0.492Call382255721145
(+100)
23.92%
(+0.31%)
0.23917745
10/17/2025$82.50$0.219Call4 - 1728
(+0)
27.00%
(+1.13%)
0.1149174
10/17/2025$85.00$0.110Call1 - - 1177
(+0)
30.28%
(+1.87%)
0.0587331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners