Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$81.24 +0.34 (+0.42%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$81.28 +0.04 (+0.05%)
As of 08/28/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$11.491Call1 - 1135
(+0)
30.13%
(-3.25%)
0.9812021
9/19/2025$75.00$0.162Put32 - 2220
(+0)
23.85%
(-1.63%)
-0.0760392
9/19/2025$75.00$6.627Call2 - 2497
(+0)
23.85%
(-1.64%)
0.9246581
9/19/2025$77.50$0.376Put4131372
(+0)
21.26%
(-0.81%)
-0.1655012
9/19/2025$80.00$0.917Put132111874
(+0)
19.42%
(-0.13%)
-0.3475563
9/19/2025$80.00$2.385Call191614368
(+0)
19.42%
(-0.13%)
0.6580884
9/19/2025$82.50$1.046Call2113619
(-11)
18.69%
(+0.02%)
0.4034842
9/19/2025$85.00$0.389Call6 - 51247
(+4)
19.07%
(-0.42%)
0.1916622
9/19/2025$87.50$0.139Call1212 - 297
(+0)
20.12%
(-1.03%)
0.0795921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners