Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$74.98 +0.19 (+0.25%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$75.09 +0.11 (+0.15%)
As of 05/23/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$62.50$0.131Put1 - 1428
(-1)
39.00%
(+0.04%)
-0.0396591
6/20/2025$65.00$0.208Put2 - - 328
(+0)
35.42%
(+0.18%)
-0.0639142
6/20/2025$67.50$8.023Call1688123
(+0)
32.09%
(+0.32%)
0.89477916
6/20/2025$70.00$0.598Put1016452
(+1)
29.05%
(+0.41%)
-0.1785336
6/20/2025$70.00$5.783Call1447776
(+0)
29.05%
(+0.41%)
0.82271514
6/20/2025$72.50$1.077Put282142294
(-9)
26.45%
(+0.45%)
-0.29979411
6/20/2025$72.50$3.765Call22661014
(-2)
26.45%
(+0.45%)
0.70312713
6/20/2025$75.00$1.953Put241013886
(+5)
24.56%
(+0.42%)
-0.47661921
6/20/2025$75.00$2.137Call15 - 93517
(+15)
24.56%
(+0.42%)
0.5296848
6/20/2025$77.50$3.379Put1768598
(+0)
23.59%
(+0.32%)
-0.67587517
6/20/2025$77.50$1.048Call623546395
(-12)
23.59%
(+0.32%)
0.33602929
6/20/2025$80.00$5.328Put844199
(+0)
23.57%
(+0.20%)
-0.8370788
6/20/2025$80.00$0.465Call7 - 37556
(+14)
23.57%
(+0.20%)
0.1821846
6/20/2025$82.50$0.200Call2 - 21933
(+0)
24.23%
(+0.11%)
0.0901451
6/20/2025$85.00$0.089Call174 - 686
(+0)
25.26%
(+0.06%)
0.0438366
6/20/2025$87.50$0.041Call6 - - 247
(-1)
26.46%
(+0.03%)
0.0216011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners