Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

Eagle Materials logo
$232.80 -3.35 (-1.42%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Materials Stock Price Performance

The Eagle Materials (EXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of -5.66%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Eagle Materials traded at $236.93 with a market cap of $7.69 billion and volume of 336,261 shares. Five years ago, the stock traded at $91.32, representing a 154.92% increase over that period. At the time, it had a market cap of $3.81 billion and a volume of 321,499 shares.

Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-4.00%
3 Month
Performance
+9.81%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-18.28%
5 Year
Performance
+154.92%

EXP Stock Chart for Tuesday, October, 7, 2025

Eagle Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$234.51$236.93
+1.03%
$238.45$230.30336,261 shs$7.69 billion
10/03/2025$233.98$234.51
+0.22%
$236.75$232.33344,082 shs$7.61 billion
10/02/2025$231.14$233.98
+1.23%
$234.61$230.48221,098 shs$7.59 billion
10/01/2025$233.28$231.14
-0.92%
$235.02$230.10317,879 shs$7.50 billion
09/30/2025$232.94$233.28
+0.15%
$237.24$229.48377,862 shs$7.57 billion
09/29/2025$232.75$232.94
+0.08%
$236.42$231.33359,734 shs$7.56 billion
09/26/2025$227.84$232.75
+2.16%
$233.22$228.91227,061 shs$7.55 billion
09/25/2025$226.80$227.84
+0.46%
$228.00$224.07253,621 shs$7.39 billion
09/24/2025$228.45$226.80
-0.72%
$231.55$225.77268,422 shs$7.36 billion
09/23/2025$228.33$228.45
+0.05%
$233.17$227.72347,853 shs$7.41 billion
09/22/2025$231.05$228.33
-1.18%
$230.61$227.56401,319 shs$7.41 billion
09/19/2025$236.48$231.05
-2.29%
$236.36$230.97793,971 shs$7.50 billion
09/18/2025$230.19$236.48
+2.73%
$238.09$230.01383,444 shs$7.67 billion
09/17/2025$233.81$230.19
-1.55%
$242.90$229.14470,314 shs$7.47 billion
09/16/2025$235.04$233.81
-0.52%
$236.14$231.43401,023 shs$7.59 billion
09/15/2025$233.25$235.04
+0.77%
$236.45$231.99332,266 shs$7.63 billion
09/12/2025$237.78$233.25
-1.91%
$237.36$232.89273,612 shs$7.57 billion
09/11/2025$231.10$237.78
+2.89%
$238.20$231.93251,077 shs$7.72 billion
09/10/2025$228.56$231.10
+1.11%
$233.81$228.89305,123 shs$7.50 billion
09/09/2025$237.31$228.56
-3.69%
$236.57$227.09326,027 shs$7.42 billion
09/08/2025$242.50$237.31
-2.14%
$241.72$236.42439,994 shs$7.70 billion

This page (NYSE:EXP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners