Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

Eagle Materials logo
$214.77 +1.11 (+0.52%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$214.82 +0.05 (+0.02%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Materials Stock Price Performance

The Eagle Materials (EXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of -12.96%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Eagle Materials traded at $214.77 with a market cap of $7.15 billion and volume of 316,775 shares. Five years ago, the stock traded at $65.85, representing a 226.15% increase over that period. At the time, it had a market cap of $2.61 billion and a volume of 341,383 shares.

Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.34%
1 Month
Performance
-3.07%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-9.82%
5 Year
Performance
+226.15%

EXP Stock Chart for Saturday, May, 24, 2025

Eagle Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$214.01$214.77
+0.35%
$216.47$208.98316,775 shs$7.15 billion
05/22/2025$214.89$214.01
-0.41%
$215.96$212.12448,168 shs$7.12 billion
05/21/2025$220.78$214.89
-2.67%
$220.72$214.00515,231 shs$7.15 billion
05/20/2025$242.23$220.78
-8.86%
$232.96$219.541.03 million shs$7.35 billion
05/19/2025$239.95$242.23
+0.95%
$243.00$234.91577,495 shs$8.06 billion
05/16/2025$234.34$239.95
+2.40%
$240.05$235.00366,129 shs$7.99 billion
05/15/2025$234.70$234.34
-0.15%
$235.31$231.79296,384 shs$7.80 billion
05/14/2025$238.00$234.70
-1.39%
$240.74$233.91412,102 shs$7.81 billion
05/13/2025$239.57$238.00
-0.66%
$241.89$237.94161,222 shs$7.92 billion
05/12/2025$229.83$239.57
+4.24%
$241.82$234.45245,086 shs$7.97 billion
05/09/2025$230.28$229.83
-0.20%
$232.05$228.58213,518 shs$7.65 billion
05/08/2025$224.56$230.28
+2.55%
$232.98$224.10302,389 shs$7.67 billion
05/07/2025$230.67$224.56
-2.65%
$232.34$222.36405,911 shs$7.48 billion
05/06/2025$235.20$230.67
-1.93%
$233.95$230.34223,653 shs$7.68 billion
05/05/2025$234.39$235.20
+0.35%
$238.79$231.84206,064 shs$7.83 billion
05/02/2025$227.68$234.39
+2.95%
$237.50$230.03254,872 shs$7.80 billion
05/01/2025$226.27$227.68
+0.62%
$232.90$226.07242,262 shs$7.58 billion
04/30/2025$222.06$226.27
+1.90%
$227.11$216.94333,094 shs$7.53 billion
04/29/2025$221.37$222.06
+0.31%
$223.58$216.97224,193 shs$7.39 billion
04/28/2025$218.71$221.37
+1.22%
$222.08$217.76305,187 shs$7.37 billion
04/25/2025$221.56$218.71
-1.29%
$221.08$217.41233,705 shs$7.28 billion
04/24/2025$216.15$221.56
+2.50%
$222.31$214.51236,724 shs$7.38 billion
04/23/2025$214.26$216.15
+0.88%
$224.00$212.97438,444 shs$7.20 billion

This page (NYSE:EXP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners