Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free FBP Stock Alerts

First BanCorp. (FBP) Stock Chart & Stock Price History

First BanCorp. logo
$22.04 +0.32 (+1.45%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$22.04 0.00 (0.00%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First BanCorp. Stock Price Performance

The First BanCorp. (FBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of 18.53%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, First BanCorp. traded at $22.04 with a market cap of $3.54 billion and volume of 1.65 million shares. Five years ago, the stock traded at $5.65, representing a 290.00% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 1.65 million shares.

Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-1.17%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+7.17%
5 Year
Performance
+290.00%

FBP Stock Chart for Saturday, October, 4, 2025

FBP Chart by TradingView

First BanCorp. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$21.72$22.04
+1.47%		$22.27$21.801.65 million shs$3.54 billion
10/02/2025$21.72$21.72
-0.03%		$21.82$21.50707,313 shs$3.48 billion
10/01/2025$22.04$21.72
-1.44%		$21.95$21.62525,682 shs$3.49 billion
09/30/2025$22.06$22.04
-0.07%		$22.24$21.78944,312 shs$3.54 billion
09/29/2025$22.30$22.06
-1.10%		$22.36$21.87704,520 shs$3.54 billion
09/26/2025$22.21$22.30
+0.42%		$22.45$22.06606,161 shs$3.58 billion
09/25/2025$22.14$22.21
+0.30%		$22.26$21.95685,789 shs$3.56 billion
09/24/2025$21.98$22.14
+0.73%		$22.30$21.88642,411 shs$3.55 billion
09/23/2025$22.08$21.98
-0.45%		$22.46$21.97879,761 shs$3.53 billion
09/22/2025$22.06$22.08
+0.09%		$22.15$21.80914,348 shs$3.54 billion
09/19/2025$22.25$22.06
-0.86%		$22.30$21.892.73 million shs$3.54 billion
09/18/2025$21.72$22.25
+2.47%		$22.34$21.751.11 million shs$3.57 billion
09/17/2025$21.47$21.72
+1.14%		$22.14$21.55992,844 shs$3.48 billion
09/16/2025$21.64$21.47
-0.76%		$21.76$21.18742,647 shs$3.45 billion
09/15/2025$21.73$21.64
-0.41%		$21.99$21.63761,695 shs$3.47 billion
09/12/2025$22.03$21.73
-1.38%		$22.01$21.70643,733 shs$3.49 billion
09/11/2025$21.87$22.03
+0.75%		$22.10$21.75804,531 shs$3.54 billion
09/10/2025$21.72$21.87
+0.67%		$22.00$21.59777,527 shs$3.51 billion
09/09/2025$21.87$21.72
-0.69%		$21.99$21.681.03 million shs$3.49 billion
09/08/2025$22.05$21.87
-0.78%		$22.17$21.71722,547 shs$3.51 billion
09/05/2025$22.30$22.05
-1.12%		$22.56$21.85728,392 shs$3.54 billion
09/04/2025$22.08$22.30
+1.00%		$22.33$22.01882,713 shs$3.58 billion
09/03/2025$21.96$22.08
+0.51%		$22.34$21.911.69 million shs$3.54 billion
Related Companies

This page (NYSE:FBP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel