Free Trial

First BanCorp. (FBP) Stock Chart & Stock Price History

First BanCorp. logo
$20.60 +0.37 (+1.83%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$20.63 +0.03 (+0.15%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First BanCorp. Stock Price Performance

The First BanCorp. (FBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 10.81%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, First BanCorp. traded at $20.60 with a market cap of $3.33 billion and volume of 905,748 shares. Five years ago, the stock traded at $5.63, representing a 265.90% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 1.39 million shares.

Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+4.57%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+15.63%
5 Year
Performance
+265.90%

FBP Stock Chart for Wednesday, May, 28, 2025

First BanCorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$20.21$20.60
+1.93%
$20.63$20.34905,748 shs$3.33 billion
05/26/2025$20.21$20.21$20.28$19.73938,224 shs$3.26 billion
05/23/2025$20.13$20.21
+0.40%
$20.28$19.73938,224 shs$3.26 billion
05/22/2025$20.34$20.13
-1.04%
$20.33$20.031.45 million shs$3.25 billion
05/21/2025$20.83$20.34
-2.35%
$20.70$20.32740,046 shs$3.29 billion
05/20/2025$20.92$20.83
-0.43%
$20.97$20.80554,691 shs$3.36 billion
05/19/2025$20.94$20.92
-0.08%
$20.97$20.65754,710 shs$3.38 billion
05/16/2025$21.08$20.94
-0.68%
$21.09$20.77831,540 shs$3.42 billion
05/15/2025$20.92$21.08
+0.76%
$21.10$20.761.07 million shs$3.44 billion
05/14/2025$20.91$20.92
+0.05%
$20.96$20.77752,422 shs$3.41 billion
05/13/2025$20.78$20.91
+0.63%
$21.06$20.79801,841 shs$3.41 billion
05/12/2025$20.08$20.78
+3.49%
$21.18$20.741.93 million shs$3.39 billion
05/09/2025$20.27$20.08
-0.91%
$20.40$20.041.01 million shs$3.28 billion
05/08/2025$20.14$20.27
+0.63%
$20.59$20.001.83 million shs$3.31 billion
05/07/2025$20.07$20.14
+0.33%
$20.23$19.97744,936 shs$3.29 billion
05/06/2025$20.19$20.07
-0.55%
$20.19$19.89751,344 shs$3.29 billion
05/05/2025$20.33$20.19
-0.69%
$20.42$20.00592,133 shs$3.29 billion
05/02/2025$19.86$20.33
+2.36%
$20.42$20.05915,249 shs$3.32 billion
05/01/2025$19.62$19.86
+1.21%
$20.00$19.481.05 million shs$3.24 billion
04/30/2025$19.84$19.62
-1.11%
$19.74$19.291.26 million shs$3.20 billion
04/29/2025$19.70$19.84
+0.72%
$19.89$19.50880,657 shs$3.24 billion
04/28/2025$19.24$19.70
+2.39%
$19.72$19.281.10 million shs$3.21 billion

This page (NYSE:FBP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners