Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FBP Stock Alerts

First BanCorp. (FBP) Stock Chart & Stock Price History

First BanCorp. logo
$21.72 -0.32 (-1.43%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$21.67 -0.06 (-0.27%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First BanCorp. Stock Price Performance

The First BanCorp. (FBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of 16.86%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, First BanCorp. traded at $21.73 with a market cap of $3.49 billion and volume of 643,733 shares. Five years ago, the stock traded at $5.57, representing a 290.04% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 1.18 million shares.

Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+1.19%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+7.34%
5 Year
Performance
+290.04%

FBP Stock Chart for Saturday, September, 13, 2025

FBP Chart by TradingView

First BanCorp. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$22.03$21.73
-1.38%		$22.01$21.70643,733 shs$3.49 billion
09/11/2025$21.87$22.03
+0.75%		$22.10$21.75804,531 shs$3.54 billion
09/10/2025$21.72$21.87
+0.67%		$22.00$21.59777,527 shs$3.51 billion
09/09/2025$21.87$21.72
-0.69%		$21.99$21.681.03 million shs$3.49 billion
09/08/2025$22.05$21.87
-0.78%		$22.17$21.71722,547 shs$3.51 billion
09/05/2025$22.30$22.05
-1.12%		$22.56$21.85728,392 shs$3.54 billion
09/04/2025$22.08$22.30
+1.00%		$22.33$22.01882,713 shs$3.58 billion
09/03/2025$21.96$22.08
+0.51%		$22.34$21.911.69 million shs$3.54 billion
09/02/2025$22.23$21.96
-1.19%		$22.09$21.70807,795 shs$3.52 billion
09/01/2025$22.23$22.23$22.36$22.09968,003 shs$3.57 billion
08/29/2025$22.19$22.23
+0.20%		$22.36$22.09968,003 shs$3.57 billion
08/28/2025$22.51$22.19
-1.42%		$22.40$22.071.09 million shs$3.56 billion
08/27/2025$22.35$22.51
+0.72%		$22.61$22.26842,373 shs$3.61 billion
08/26/2025$22.15$22.35
+0.88%		$22.50$22.021.10 million shs$3.59 billion
08/25/2025$22.27$22.15
-0.56%		$22.34$22.12934,912 shs$3.55 billion
08/22/2025$21.36$22.27
+4.30%		$22.36$21.471.28 million shs$3.57 billion
08/21/2025$21.39$21.36
-0.14%		$21.50$21.29702,547 shs$3.43 billion
08/20/2025$21.31$21.39
+0.38%		$21.48$21.24844,537 shs$3.43 billion
08/19/2025$21.30$21.31
+0.05%		$21.51$21.24829,598 shs$3.42 billion
08/18/2025$21.11$21.30
+0.88%		$21.32$21.10729,986 shs$3.42 billion
08/15/2025$21.53$21.11
-1.95%		$21.57$21.101.25 million shs$3.39 billion
08/14/2025$21.47$21.53
+0.27%		$21.58$21.23949,461 shs$3.45 billion
08/13/2025$21.26$21.47
+1.01%		$21.51$21.281.10 million shs$3.45 billion
08/12/2025$20.66$21.26
+2.88%		$21.33$20.731.06 million shs$3.41 billion
08/11/2025$20.62$20.66
+0.19%		$20.85$20.60912,274 shs$3.34 billion
Related Companies

This page (NYSE:FBP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel