Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free FBP Stock Alerts

First BanCorp. (FBP) Stock Chart & Stock Price History

First BanCorp. logo
$20.36 +0.38 (+1.89%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$20.36 0.00 (-0.01%)
As of 10/24/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First BanCorp. Stock Price Performance

The First BanCorp. (FBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 9.51%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, First BanCorp. traded at $20.36 with a market cap of $3.27 billion and volume of 1.37 million shares. Five years ago, the stock traded at $6.66, representing a 205.66% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 1.30 million shares.

Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-8.33%
3 Month
Performance
-3.68%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+7.85%
5 Year
Performance
+205.66%

FBP Stock Chart for Saturday, October, 25, 2025

FBP Chart by TradingView

First BanCorp. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$20.04$20.36
+1.61%		$20.56$20.271.37 million shs$3.27 billion
10/23/2025$20.50$20.04
-2.27%		$21.25$19.742.60 million shs$3.22 billion
10/22/2025$21.09$20.50
-2.77%		$21.22$20.491.56 million shs$3.29 billion
10/21/2025$21.20$21.09
-0.52%		$21.29$21.05584,208 shs$3.38 billion
10/20/2025$20.58$21.20
+3.01%		$21.23$20.61830,695 shs$3.40 billion
10/17/2025$20.26$20.58
+1.55%		$20.64$20.221.24 million shs$3.30 billion
10/16/2025$21.52$20.26
-5.84%		$21.46$20.092.52 million shs$3.25 billion
10/15/2025$22.15$21.52
-2.84%		$22.24$21.38880,099 shs$3.45 billion
10/14/2025$21.54$22.15
+2.81%		$22.23$21.401.07 million shs$3.55 billion
10/13/2025$20.97$21.54
+2.72%		$21.55$21.11767,226 shs$3.46 billion
10/10/2025$21.65$20.97
-3.12%		$21.86$20.932.00 million shs$3.37 billion
10/09/2025$21.54$21.65
+0.49%		$21.73$21.36895,578 shs$3.47 billion
10/08/2025$21.67$21.54
-0.58%		$21.85$21.51890,857 shs$3.46 billion
10/07/2025$21.98$21.67
-1.43%		$22.13$21.60687,792 shs$3.48 billion
10/06/2025$22.04$21.98
-0.25%		$22.43$21.771.45 million shs$3.53 billion
10/03/2025$21.72$22.04
+1.47%		$22.27$21.801.65 million shs$3.54 billion
10/02/2025$21.72$21.72
-0.03%		$21.82$21.50707,313 shs$3.48 billion
10/01/2025$22.04$21.72
-1.44%		$21.95$21.62525,682 shs$3.49 billion
09/30/2025$22.06$22.04
-0.07%		$22.24$21.78944,312 shs$3.54 billion
09/29/2025$22.30$22.06
-1.10%		$22.36$21.87704,520 shs$3.54 billion
09/26/2025$22.21$22.30
+0.42%		$22.45$22.06606,161 shs$3.58 billion
09/25/2025$22.14$22.21
+0.30%		$22.26$21.95685,789 shs$3.56 billion
09/24/2025$21.98$22.14
+0.73%		$22.30$21.88642,411 shs$3.55 billion
Related Companies

This page (NYSE:FBP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel