Free Trial

First BanCorp. (FBP) Stock Chart & Stock Price History

First BanCorp. logo
$20.32 +0.51 (+2.55%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.33 +0.01 (+0.04%)
As of 05/2/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First BanCorp. Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+13.78%
3 Month
Performance
+0.63%
6 Month
Performance
+5.31%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+12.42%
Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter.

FBP Stock Chart for Saturday, May, 3, 2025

First BanCorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.86$20.33
+2.36%
$20.42$20.05915,249 shs$3.32 billion
05/01/2025$19.62$19.86
+1.21%
$20.00$19.481.05 million shs$3.24 billion
04/30/2025$19.84$19.62
-1.11%
$19.74$19.291.26 million shs$3.20 billion
04/29/2025$19.70$19.84
+0.72%
$19.89$19.50880,657 shs$3.24 billion
04/28/2025$19.24$19.70
+2.39%
$19.72$19.281.10 million shs$3.21 billion
04/25/2025$19.57$19.24
-1.69%
$19.57$19.061.14 million shs$3.14 billion
04/24/2025$19.58$19.57
-0.04%
$19.66$18.741.48 million shs$3.19 billion
04/23/2025$18.67$19.58
+4.86%
$19.67$19.123.46 million shs$3.19 billion
04/22/2025$18.05$18.67
+3.43%
$18.74$18.21862,802 shs$3.05 billion
04/21/2025$18.24$18.05
-1.03%
$18.15$17.851.11 million shs$2.94 billion
04/18/2025$18.24$18.24$18.33$18.071.37 million shs$2.97 billion
04/17/2025$18.02$18.24
+1.20%
$18.33$18.071.37 million shs$2.97 billion
04/16/2025$17.99$18.02
+0.19%
$18.29$17.761.48 million shs$2.94 billion
04/15/2025$17.87$17.99
+0.65%
$18.34$17.901.57 million shs$2.95 billion
04/14/2025$17.72$17.87
+0.86%
$18.12$17.451.49 million shs$2.93 billion
04/11/2025$17.62$17.72
+0.58%
$17.88$17.341.21 million shs$2.90 billion
04/10/2025$18.42$17.62
-4.37%
$18.17$17.201.89 million shs$2.89 billion
04/09/2025$16.97$18.42
+8.58%
$18.72$16.872.32 million shs$3.02 billion
04/09/2025$16.97$18.42
+8.58%
$18.72$16.872.32 million shs$3.02 billion
04/08/2025$16.80$16.97
+1.00%
$17.78$16.701.73 million shs$2.78 billion
04/08/2025$16.80$16.97
+1.00%
$17.78$16.701.73 million shs$2.78 billion
04/07/2025$17.10$16.80
-1.74%
$18.06$16.401.75 million shs$2.75 billion
04/04/2025$17.86$17.10
-4.30%
$17.27$16.591.75 million shs$2.80 billion
04/03/2025$19.38$17.86
-7.82%
$18.59$17.831.95 million shs$2.93 billion
04/02/2025$19.18$19.38
+1.07%
$19.38$18.93921,418 shs$3.18 billion

This page (NYSE:FBP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners