Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

Four Corners Property Trust logo
$25.87 +0.23 (+0.89%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$25.89 +0.02 (+0.09%)
As of 08/29/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Four Corners Property Trust Stock Price Performance

The Four Corners Property Trust (FCPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.75%, with a year-to-date return of -4.69%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Four Corners Property Trust traded at $25.87 with a market cap of $2.70 billion and volume of 565,843 shares. Five years ago, the stock traded at $25.39, representing a 1.88% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 417,625 shares.

Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+0.50%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-8.75%
5 Year
Performance
+1.88%

FCPT Stock Chart for Saturday, August, 30, 2025

Four Corners Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.63$25.87
+0.94%
$25.89$25.68565,843 shs$2.70 billion
08/28/2025$25.90$25.63
-1.03%
$25.92$25.46444,784 shs$2.68 billion
08/27/2025$25.73$25.90
+0.65%
$25.95$25.71330,174 shs$2.70 billion
08/26/2025$25.65$25.73
+0.29%
$25.82$25.61519,537 shs$2.69 billion
08/25/2025$26.01$25.65
-1.38%
$26.05$25.63297,906 shs$2.68 billion
08/22/2025$25.78$26.01
+0.91%
$26.24$25.93464,326 shs$2.72 billion
08/21/2025$25.89$25.78
-0.44%
$26.05$25.73294,477 shs$2.69 billion
08/20/2025$25.64$25.89
+0.99%
$26.09$25.70483,841 shs$2.70 billion
08/19/2025$25.16$25.64
+1.89%
$25.66$25.21442,373 shs$2.68 billion
08/18/2025$25.43$25.16
-1.06%
$25.54$25.14355,704 shs$2.63 billion
08/15/2025$25.37$25.43
+0.26%
$25.51$25.30440,556 shs$2.66 billion
08/14/2025$25.49$25.37
-0.49%
$25.42$25.17611,425 shs$2.65 billion
08/13/2025$25.41$25.49
+0.33%
$25.54$25.31418,382 shs$2.66 billion
08/12/2025$25.32$25.41
+0.34%
$25.45$25.16590,570 shs$2.65 billion
08/11/2025$25.70$25.32
-1.49%
$25.69$25.28526,942 shs$2.64 billion
08/08/2025$25.90$25.70
-0.75%
$26.05$25.67441,280 shs$2.68 billion
08/07/2025$25.55$25.90
+1.36%
$25.92$25.46473,414 shs$2.71 billion
08/06/2025$25.54$25.55
+0.05%
$25.78$25.51743,263 shs$2.67 billion
08/05/2025$25.72$25.54
-0.72%
$25.72$25.37882,332 shs$2.67 billion
08/04/2025$25.45$25.72
+1.06%
$25.84$25.35776,117 shs$2.69 billion
08/01/2025$25.24$25.45
+0.83%
$25.84$25.34919,549 shs$2.56 billion
07/31/2025$25.74$25.24
-1.94%
$25.67$25.17758,138 shs$2.54 billion
07/30/2025$26.43$25.74
-2.62%
$26.44$25.661.04 million shs$2.59 billion
07/29/2025$26.17$26.43
+1.00%
$26.48$26.09570,825 shs$2.66 billion

This page (NYSE:FCPT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners