Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

Four Corners Property Trust logo
$26.99 -0.01 (-0.04%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Corners Property Trust Stock Price Performance

The Four Corners Property Trust (FCPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.12%, with a year-to-date return of -0.64%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, Four Corners Property Trust traded at $26.98 with a market cap of $2.71 billion and volume of 645,128 shares. Five years ago, the stock traded at $21.67, representing a 24.43% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 340,600 shares.

Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
-4.99%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+12.12%
5 Year
Performance
+24.43%

FCPT Stock Chart for Friday, May, 23, 2025

Four Corners Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.32$26.98
-1.23%
$27.19$26.94645,128 shs$2.71 billion
05/21/2025$27.53$27.32
-0.78%
$27.60$27.23507,232 shs$2.74 billion
05/20/2025$27.58$27.53
-0.18%
$27.62$27.47407,103 shs$2.77 billion
05/19/2025$27.58$27.58
-0.01%
$27.63$27.39290,700 shs$2.77 billion
05/16/2025$27.31$27.58
+1.00%
$27.60$27.25612,466 shs$2.77 billion
05/15/2025$26.75$27.31
+2.09%
$27.49$26.81420,086 shs$2.74 billion
05/14/2025$26.86$26.75
-0.41%
$26.83$26.33442,106 shs$2.69 billion
05/13/2025$27.30$26.86
-1.61%
$27.37$26.76526,833 shs$2.70 billion
05/12/2025$27.75$27.30
-1.62%
$27.88$27.18525,216 shs$2.74 billion
05/09/2025$27.58$27.75
+0.63%
$27.83$27.56469,126 shs$2.79 billion
05/08/2025$27.75$27.58
-0.63%
$27.98$27.48379,954 shs$2.77 billion
05/07/2025$27.90$27.75
-0.53%
$28.14$27.68879,999 shs$2.77 billion
05/06/2025$27.67$27.90
+0.82%
$28.01$27.51591,663 shs$2.79 billion
05/05/2025$27.91$27.67
-0.85%
$27.93$27.56444,559 shs$2.77 billion
05/02/2025$28.00$27.91
-0.32%
$28.35$27.68496,218 shs$2.79 billion
05/01/2025$27.92$28.00
+0.29%
$28.98$27.70797,139 shs$2.80 billion
04/30/2025$27.86$27.92
+0.22%
$28.05$27.52693,179 shs$2.79 billion
04/29/2025$27.89$27.86
-0.11%
$28.10$27.78509,657 shs$2.79 billion
04/28/2025$27.72$27.89
+0.61%
$27.92$27.32576,838 shs$2.79 billion
04/25/2025$27.88$27.72
-0.57%
$27.81$27.38499,533 shs$2.77 billion
04/24/2025$28.38$27.88
-1.76%
$28.39$27.77525,959 shs$2.79 billion
04/23/2025$28.67$28.38
-1.00%
$28.84$28.15680,476 shs$2.84 billion
04/22/2025$28.39$28.67
+0.98%
$28.91$28.45523,018 shs$2.87 billion

This page (NYSE:FCPT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners