Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

Four Corners Property Trust logo
$27.79 -0.10 (-0.36%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Corners Property Trust Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.31%
3 Month
Performance
+1.65%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+15.66%
Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter.

FCPT Stock Chart for Friday, May, 2, 2025

Four Corners Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.92$28.00
+0.29%
$28.98$27.70797,139 shs$2.80 billion
04/30/2025$27.86$27.92
+0.22%
$28.05$27.52693,179 shs$2.79 billion
04/29/2025$27.89$27.86
-0.11%
$28.10$27.78509,657 shs$2.79 billion
04/28/2025$27.72$27.89
+0.61%
$27.92$27.32576,838 shs$2.79 billion
04/25/2025$27.88$27.72
-0.57%
$27.81$27.38499,533 shs$2.77 billion
04/24/2025$28.38$27.88
-1.76%
$28.39$27.77525,959 shs$2.79 billion
04/23/2025$28.67$28.38
-1.00%
$28.84$28.15680,476 shs$2.84 billion
04/22/2025$28.39$28.67
+0.98%
$28.91$28.45523,018 shs$2.87 billion
04/21/2025$28.19$28.39
+0.72%
$28.41$27.96789,510 shs$2.84 billion
04/18/2025$28.19$28.19$28.40$27.77539,892 shs$2.82 billion
04/17/2025$27.81$28.19
+1.36%
$28.40$27.77539,892 shs$2.82 billion
04/16/2025$27.75$27.81
+0.23%
$28.05$27.66621,771 shs$2.78 billion
04/15/2025$27.49$27.75
+0.93%
$27.79$27.52534,830 shs$2.77 billion
04/14/2025$27.05$27.49
+1.65%
$27.80$27.13820,564 shs$2.75 billion
04/11/2025$26.69$27.05
+1.35%
$27.29$26.28779,949 shs$2.70 billion
04/10/2025$26.92$26.69
-0.87%
$27.49$26.011.19 million shs$2.67 billion
04/09/2025$26.00$26.92
+3.54%
$27.20$25.011.17 million shs$2.69 billion
04/09/2025$26.00$26.92
+3.54%
$27.20$25.011.17 million shs$2.69 billion
04/08/2025$26.78$26.00
-2.89%
$27.34$25.681.81 million shs$2.60 billion
04/08/2025$26.78$26.00
-2.89%
$27.34$25.681.81 million shs$2.60 billion
04/07/2025$27.66$26.78
-3.21%
$27.85$26.281.51 million shs$2.68 billion
04/04/2025$28.37$27.66
-2.48%
$28.69$27.601.86 million shs$2.77 billion
04/03/2025$28.52$28.37
-0.54%
$28.75$28.051.73 million shs$2.84 billion
04/02/2025$28.69$28.52
-0.58%
$28.76$28.35715,483 shs$2.85 billion
04/01/2025$28.70$28.69
-0.03%
$28.84$28.38504,638 shs$2.87 billion

This page (NYSE:FCPT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners