Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

First Trust Senior Floating Rate Income Fund II logo
$9.70 +0.02 (+0.15%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$9.73 +0.03 (+0.32%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Senior Floating Rate Income Fund II Stock Price Performance

The First Trust Senior Floating Rate Income Fund II (FCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.32%, with a year-to-date return of -3.48%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, First Trust Senior Floating Rate Income Fund II traded at $9.70 with a market cap of and volume of 159,788 shares. Five years ago, the stock traded at $12.60, representing a 23.06% decrease over that period. At the time, it had a market cap of and a volume of 261,300 shares.

Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-1.54%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-2.32%
5 Year
Performance
-23.06%

FCT Stock Chart for Sunday, May, 31, 2026

First Trust Senior Floating Rate Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.68$9.70
+0.15%
$9.71$9.66159,788 shs$0.00
05/28/2026$9.68$9.68$9.69$9.65106,220 shs$0.00
05/27/2026$9.68$9.68$9.70$9.6792,147 shs$0.00
05/26/2026$9.67$9.68
+0.09%
$9.72$9.66116,247 shs$0.00
05/25/2026$9.67$9.67$9.75$9.65113,904 shs$0.00
05/22/2026$9.70$9.67
-0.25%
$9.75$9.65113,904 shs$0.00
05/21/2026$9.74$9.70
-0.41%
$9.73$9.6890,063 shs$0.00
05/20/2026$9.73$9.74
+0.05%
$9.77$9.7060,206 shs$0.00
05/19/2026$9.77$9.73
-0.36%
$9.77$9.70128,409 shs$0.00
05/18/2026$9.78$9.77
-0.15%
$9.80$9.7472,461 shs$0.00
05/15/2026$9.79$9.78
-0.05%
$9.84$9.76103,909 shs$0.00
05/14/2026$9.79$9.79$9.84$9.76128,334 shs$0.00
05/13/2026$9.80$9.79
-0.10%
$9.80$9.7628,505 shs$0.00
05/12/2026$9.77$9.80
+0.26%
$9.80$9.7543,968 shs$0.00
05/11/2026$9.79$9.77
-0.15%
$9.81$9.7546,181 shs$0.00
05/08/2026$9.77$9.79
+0.15%
$9.82$9.7467,501 shs$0.00
05/07/2026$9.75$9.77
+0.21%
$9.78$9.7170,288 shs$0.00
05/06/2026$9.76$9.75
-0.09%
$9.78$9.7351,064 shs$0.00
05/05/2026N/A$9.76$9.78$9.7380,198 shs$0.00
04/30/2026$9.82$9.85
+0.33%
$9.89$9.7943,451 shs$0.00

This page (NYSE:FCT) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners