First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free FCT Stock Alerts $10.35 +0.01 (+0.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First Trust Senior Floating Rate Income Fund II Stock Price Performance5 Day Performance+0.78%1 Month Performance+1.17%3 Month Performance+2.58%6 Month Performance+3.50%Year-To-Date Performance+2.58%1 Year Performance+6.05% Receive FCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> FCT Stock Chart for Friday, March, 29, 2024 FCT Chart by TradingView First Trust Senior Floating Rate Income Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.34$10.35+0.10%$10.39$10.31119,377 shs$0.0003/27/2024$10.30$10.34+0.39%$10.38$10.3362,731 shs$0.0003/26/2024$10.30$10.30+0.00%$10.37$10.3058,272 shs$0.0003/25/2024$10.27$10.30+0.29%$10.35$10.2769,862 shs$0.0003/22/2024$10.34$10.27-0.68%$10.38$10.2588,559 shs$0.0003/21/2024$10.37$10.34-0.29%$10.42$10.34141,228 shs$0.00 Get the Latest News and Ratings for FCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.29$10.37+0.78%$10.38$10.29174,536 shs$0.0003/19/2024$10.25$10.29+0.39%$10.34$10.22127,176 shs$0.0003/18/2024$10.13$10.25+1.18%$10.28$10.15123,357 shs$0.0003/15/2024$10.14$10.13-0.10%$10.18$10.1377,449 shs$0.0003/14/2024$10.18$10.14-0.39%$10.19$10.10111,231 shs$0.0003/13/2024$10.09$10.18+0.89%$10.19$10.10102,346 shs$0.0003/12/2024$10.07$10.09+0.20%$10.14$10.07115,382 shs$0.0003/11/2024$10.09$10.07-0.20%$10.10$10.0642,495 shs$0.0003/08/2024$10.10$10.09-0.10%$10.11$10.05100,839 shs$0.0003/07/2024$10.09$10.10+0.10%$10.15$10.0862,847 shs$0.0003/06/2024$10.13$10.09-0.39%$10.17$10.09112,118 shs$0.0003/05/2024$10.08$10.13+0.50%$10.15$10.07146,957 shs$0.0003/04/2024$10.14$10.08-0.54%$10.12$10.0673,591 shs$0.0003/01/2024$10.23$10.14-0.88%$10.18$10.11159,839 shs$0.0002/29/2024$10.16$10.23+0.74%$10.24$10.15107,808 shs$0.0002/28/2024$10.14$10.16+0.15%$10.16$10.1276,314 shs$0.0002/27/2024$10.11$10.14+0.30%$10.16$10.1182,174 shs$0.0002/26/2024$10.12$10.11-0.10%$10.14$10.0876,167 shs$0.0002/23/2024$10.13$10.12-0.10%$10.20$10.1186,219 shs$0.0002/22/2024$10.17$10.13-0.34%$10.19$10.1371,016 shs$0.0002/21/2024$10.03$10.17+1.35%$10.17$10.0882,234 shs$0.0002/20/2024$10.07$10.03-0.40%$10.13$10.01101,289 shs$0.0002/19/2024$10.07$10.07$10.14$10.0597,500 shs$0.0002/16/2024$10.12$10.07-0.49%$10.14$10.0597,505 shs$0.0002/15/2024$10.05$10.12+0.70%$10.14$10.03133,344 shs$0.0002/14/2024$9.99$10.05+0.60%$10.06$10.0261,635 shs$0.0002/13/2024$10.03$9.99-0.40%$10.00$9.9855,489 shs$0.0002/12/2024$10.00$10.03+0.30%$10.05$9.9739,866 shs$0.0002/09/2024$10.01$10.00-0.10%$10.02$9.9957,930 shs$0.0002/08/2024$10.00$10.01+0.10%$10.02$9.9956,952 shs$0.0002/07/2024$9.98$10.00+0.20%$10.03$9.9844,821 shs$0.0002/06/2024$9.93$9.98+0.55%$9.98$9.9363,419 shs$0.0002/05/2024$9.92$9.93+0.05%$9.93$9.8966,687 shs$0.0002/02/2024$9.96$9.94-0.25%$9.95$9.9180,933 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$10.03$9.96-0.70%$9.99$9.9588,231 shs$0.0001/31/2024$10.00$10.03+0.30%$10.06$9.99139,690 shs$0.0001/30/2024$9.96$10.00+0.40%$10.01$9.9399,885 shs$0.0001/29/2024$9.90$9.96+0.61%$9.97$9.8962,522 shs$0.0001/26/2024$9.94$9.91-0.30%$9.93$9.8953,775 shs$0.0001/25/2024$9.88$9.94+0.61%$9.94$9.8973,108 shs$0.0001/24/2024$9.84$9.88+0.41%$9.89$9.8178,315 shs$0.0001/23/2024$9.86$9.84-0.20%$9.89$9.80125,278 shs$0.0001/22/2024$9.81$9.86+0.51%$9.87$9.8166,139 shs$0.0001/19/2024$9.81$9.81$9.84$9.74112,461 shs$0.0001/18/2024$9.75$9.81+0.62%$9.81$9.76115,270 shs$0.0001/17/2024$9.83$9.75-0.81%$9.86$9.74162,123 shs$0.0001/16/2024$9.82$9.83+0.10%$9.86$9.8099,518 shs$0.0001/15/2024$9.82$9.82$9.84$9.80134,800 shs$0.0001/12/2024$9.85$9.82-0.30%$9.84$9.80134,820 shs$0.0001/11/2024$9.86$9.85-0.10%$9.86$9.79191,786 shs$0.0001/10/2024$9.85$9.86+0.10%$9.87$9.78220,584 shs$0.0001/09/2024$9.85$9.85$9.88$9.80166,833 shs$0.0001/08/2024$9.78$9.85+0.72%$9.85$9.7697,145 shs$0.0001/05/2024$9.76$9.76$9.78$9.73170,121 shs$0.0001/04/2024$9.74$9.76+0.21%$9.79$9.70132,191 shs$0.0001/03/2024$9.87$9.74-1.32%$9.85$9.73151,068 shs$0.0001/02/2024$10.09$9.87-2.18%$10.00$9.87130,052 shs$0.0001/01/2024$10.09$10.09$10.09$9.87234,100 shs$0.0012/29/2023$9.91$10.09+1.82%$10.09$9.87234,199 shs$0.0012/28/2023$9.84$9.91+0.71%$9.91$9.83134,732 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive FCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FCT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Senior Floating Rate Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.