Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

FactSet Research Systems (FDS) Options Chain & Prices

FactSet Research Systems logo
$279.75 +2.82 (+1.02%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FDS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$230.00$0.114Put1 - 112
(+1)		51.77%
(-1.22%)		-0.0138441
10/17/2025$250.00$0.558Put51 - 67
(+1)		41.83%
(-0.96%)		-0.0662665
10/17/2025$260.00$1.345Put131352
(+2)		37.54%
(-0.83%)		-0.14939613
10/17/2025$270.00$3.342Put18 - 12191
(+21)		34.32%
(-0.69%)		-0.3202318
10/17/2025$270.00$10.328Call421 - 9
(+3)		34.32%
(-0.69%)		0.6841415
10/17/2025$280.00$7.760Put1272314
(+4)		33.04%
(-0.52%)		-0.5735697
10/17/2025$280.00$4.707Call5216245
(+52)		33.04%
(-0.52%)		0.43455911
10/17/2025$290.00$15.010Put5 - - 172
(+0)		34.02%
(-0.36%)		-0.7934665
10/17/2025$290.00$1.878Call1244417
(-3)		34.02%
(-0.36%)		0.21854212
10/17/2025$300.00$23.990Put81 - 310
(-1)		36.49%
(-0.22%)		-0.9154478
10/17/2025$300.00$0.761Call1425678502
(-6)		36.49%
(-0.22%)		0.10054229
10/17/2025$310.00$0.337Call19710198
(+2)		39.60%
(-0.11%)		0.0473167
10/17/2025$320.00$0.163Call11 - - 162
(-10)		42.89%
(-0.03%)		0.0236353
10/17/2025$330.00$53.590Put760 - - 490
(+0)		46.19%
(+0.04%)		-0.9994691
10/17/2025$330.00$0.086Call41 - 515
(+0)		46.19%
(+0.04%)		0.0125814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel