Free Trial

FactSet Research Systems (FDS) Options Chain & Prices

FactSet Research Systems logo
$368.97 -1.83 (-0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$369.40 +0.43 (+0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$350.00$3.865Put2111079
(+0)
37.28%
(+0.68%)
-0.2242552
9/19/2025$350.00$24.268Call22 - 2
(+2)
37.32%
(+0.72%)
0.7762741
9/19/2025$380.00$15.567Put1 - - 44
(+0)
31.88%
(-0.39%)
-0.6358061
9/19/2025$390.00$22.958Put2 - - 51
(+0)
32.34%
(-0.04%)
-0.7643622
9/19/2025$390.00$3.279Call1221031
(+2)
32.34%
(-0.05%)
0.2334363
9/19/2025$400.00$31.393Put3 - - 259
(-5)
33.64%
(+0.51%)
-0.8504413
9/19/2025$420.00$0.712Call2 - - 18
(+1)
37.55%
(+1.76%)
0.0600782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners