Free Trial

FactSet Research Systems (FDS) Options Chain & Prices

FactSet Research Systems logo
$463.91 -6.25 (-1.33%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$463.91 0.00 (0.00%)
As of 05/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$450.00$7.035Put42227
(+1)
25.19%
(-0.50%)
-0.3166382
6/20/2025$470.00$15.497Put5235
(+0)
23.78%
(+0.20%)
-0.5590442
6/20/2025$470.00$10.431Call1 - 1275
(+0)
23.78%
(+0.20%)
0.4548141
6/20/2025$480.00$21.747Put22 - 4
(+0)
23.35%
(+0.40%)
-0.6847471
6/20/2025$500.00$2.218Call11 - 9
(+0)
23.06%
(+0.40%)
0.1469711
6/20/2025$510.00$1.222Call11 - 4
(+0)
23.18%
(+0.23%)
0.089981
6/20/2025$550.00$0.106Call2 - - 19
(+0)
24.72%
(-0.89%)
0.0102271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners