Free Trial

FactSet Research Systems (FDS) Options Chain & Prices

FactSet Research Systems logo
$335.84 -9.35 (-2.71%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$0.300Put333922283
(+1)
138.11%
(+8.16%)
-0.0193654
9/19/2025$280.00$0.505Put3213
(+2)
127.87%
(+7.52%)
-0.0318933
9/19/2025$290.00$0.850Put17423
(+1)
127.96%
(+16.78%)
-0.05204410
9/19/2025$290.00$56.223Call2110
(+0)
121.71%
(+10.75%)
0.9491262
9/19/2025$300.00$1.426Put42181217
(+14)
117.70%
(+13.57%)
-0.08376224
9/19/2025$310.00$2.373Put91916531
(+520)
110.60%
(+17.55%)
-0.13204834
9/19/2025$320.00$3.897Put39279125
(-38)
105.82%
(+21.05%)
-0.20222326
9/19/2025$330.00$6.264Put1262636375
(+370)
101.72%
(+24.33%)
-0.29747842
9/19/2025$340.00$9.764Put702113604
(+87)
98.43%
(+26.79%)
-0.41563525
9/19/2025$340.00$15.129Call191241
(+0)
98.43%
(+26.79%)
0.58790717
9/19/2025$350.00$14.626Put39511257
(+75)
96.08%
(+27.46%)
-0.54643218
9/19/2025$350.00$9.964Call1121683200
(+198)
96.08%
(+16.12%)
0.45846472
9/19/2025$360.00$20.904Put82731092
(+61)
94.75%
(+25.80%)
-0.67332137
9/19/2025$360.00$6.199Call28184214
(+208)
94.75%
(+25.80%)
0.33292517
9/19/2025$370.00$28.439Put51 - 24
(+0)
94.41%
(+22.43%)
-0.7808815
9/19/2025$370.00$3.683Call27156369
(+25)
94.41%
(+22.43%)
0.2263517
9/19/2025$380.00$36.934Put2 - 133
(-2)
94.94%
(+18.43%)
-0.8616912
9/19/2025$380.00$2.122Call149591
(+33)
94.94%
(+18.43%)
0.14607410
9/19/2025$390.00$46.077Put15 - 346
(+5)
96.20%
(+14.46%)
-0.91700314
9/19/2025$390.00$1.206Call1826110868
(+17)
96.20%
(+14.46%)
0.09107125
9/19/2025$400.00$55.612Put94629171
(-63)
97.99%
(+97.99%)
-0.95267989
9/19/2025$400.00$0.685Call47251362
(+20)
112.22%
(+30.14%)
0.05576626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDS) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners