Free Trial

FactSet Research Systems (FDS) Options Chain & Prices

FactSet Research Systems logo
$285.26 -1.58 (-0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$287.31 +2.05 (+0.72%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$240.00$0.886Put4 - 4186
(+2)
42.98%
(+0.75%)
-0.05953
11/21/2025$250.00$1.489Put1 - - 97
(+0)
40.07%
(+0.11%)
-0.0975121
11/21/2025$260.00$2.530Put311298
(+1)
37.42%
(-0.48%)
-0.1584723
11/21/2025$270.00$4.316Put18108416
(+200)
35.14%
(-1.00%)
-0.25188611
11/21/2025$280.00$7.283Put2 - 1209
(-2)
33.39%
(-1.35%)
-0.3826732
11/21/2025$290.00$11.885Put311214
(+0)
32.32%
(-1.43%)
-0.5412983
11/21/2025$300.00$18.319Put11 - 120
(+0)
32.04%
(-1.20%)
-0.7008561
11/21/2025$300.00$5.329Call71599
(+0)
32.04%
(-1.20%)
0.3359167
11/21/2025$310.00$26.345Put1 - 129
(+0)
32.46%
(-0.72%)
-0.8330061
11/21/2025$310.00$3.023Call2286460
(+2)
32.46%
(-0.72%)
0.21773119
11/21/2025$320.00$1.721Call5 - - 245
(+0)
33.41%
(-0.10%)
0.1364375
11/21/2025$330.00$1.006Call3 - - 43
(+1)
34.70%
(+0.55%)
0.0851543
11/21/2025$340.00$0.609Call3 - - 46
(+0)
36.17%
(+1.17%)
0.0538883
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners