Free Trial

FactSet Research Systems (FDS) Options Chain & Prices

FactSet Research Systems logo
$419.36 -2.10 (-0.50%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$419.58 +0.22 (+0.05%)
As of 07/25/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$410.00$4.723Put11 - 11
(+1)
22.25%
(+1.51%)
-0.3185061
8/15/2025$430.00$14.354Put11 - 17
(+0)
20.58%
(+1.39%)
-0.6798411
8/15/2025$440.00$1.982Call637 - 113
(+0)
20.58%
(+0.63%)
0.18218671
8/15/2025$450.00$0.870Call3 - 25
(+0)
21.04%
(-0.29%)
0.0919782
8/15/2025$460.00$0.383Call6381 - 13
(+1)
21.84%
(-1.15%)
0.04461772
8/15/2025$470.00$0.176Call7 - 262
(+34)
22.81%
(-1.93%)
0.0218617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners