Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy FINS Stock  Free FINS Stock Alerts

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

Angel Oak Financial Strategies Income Term Trust logo
$13.23 +0.05 (+0.38%)
As of 03:58 PM Eastern
Compare

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.22%
3 Month
Performance
-0.82%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+6.35%
Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter.

FINS Stock Chart for Wednesday, April, 30, 2025

FINS Chart by TradingView

Angel Oak Financial Strategies Income Term Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$13.09$13.16
+0.57%		$13.22$13.0251,812 shs$0.00
04/28/2025$13.04$13.09
+0.35%		$13.13$13.0628,488 shs$0.00
04/25/2025$12.97$13.04
+0.54%		$13.05$12.9726,013 shs$0.00
04/24/2025$12.97$12.97
-0.03%		$13.00$12.9433,285 shs$0.00
04/23/2025$12.83$12.97
+1.12%		$13.00$12.9435,168 shs$0.00
04/22/2025$12.71$12.83
+0.94%		$12.95$12.7563,162 shs$0.00
04/21/2025$12.93$12.71
-1.71%		$12.94$12.5956,694 shs$0.00
04/18/2025$12.93$12.93$13.03$12.7776,875 shs$0.00
04/17/2025$12.97$12.93
-0.30%		$13.03$12.7776,875 shs$0.00
04/16/2025$13.20$12.97
-1.74%		$13.07$12.9783,462 shs$0.00
04/15/2025$13.12$13.20
+0.61%		$13.23$13.1242,235 shs$0.00
04/14/2025$13.06$13.12
+0.46%		$13.24$13.08112,622 shs$0.00
04/11/2025$13.13$13.06
-0.50%		$13.25$13.0134,394 shs$0.00
04/10/2025$13.17$13.13
-0.30%		$13.25$12.90123,102 shs$0.00
04/09/2025$13.06$13.17
+0.80%		$13.37$12.5779,417 shs$0.00
04/09/2025$13.06$13.17
+0.80%		$13.37$12.5779,417 shs$0.00
04/08/2025$12.75$13.06
+2.47%		$13.35$12.8045,680 shs$0.00
04/08/2025$12.75$13.06
+2.47%		$13.35$12.8045,680 shs$0.00
04/07/2025$12.94$12.75
-1.51%		$13.10$12.21102,864 shs$0.00
04/04/2025$13.34$12.94
-3.00%		$13.40$12.88116,982 shs$0.00
04/03/2025$13.52$13.34
-1.33%		$13.48$13.2936,298 shs$0.00
04/02/2025$13.53$13.52
-0.07%		$13.54$13.3642,210 shs$0.00
04/01/2025$13.50$13.53
+0.22%		$13.55$13.4527,791 shs$0.00
03/31/2025$13.53$13.50
-0.22%		$13.56$13.3947,880 shs$0.00
Related Companies

This page (NYSE:FINS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored