Free Trial

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

Angel Oak Financial Strategies Income Term Trust logo
$13.18 -0.11 (-0.79%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

The Angel Oak Financial Strategies Income Term Trust (FINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.65%, with a year-to-date return of 3.74%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Angel Oak Financial Strategies Income Term Trust traded at $13.30 with a market cap of and volume of 59,350 shares. Five years ago, the stock traded at $16.38, representing a 19.57% decrease over that period. At the time, it had a market cap of and a volume of 12,000 shares.

Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+2.69%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+5.65%
5 Year
Performance
-19.57%

FINS Stock Chart for Thursday, May, 22, 2025

Angel Oak Financial Strategies Income Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.40$13.30
-0.78%
$13.39$13.2359,350 shs$0.00
05/20/2025$13.36$13.40
+0.30%
$13.43$13.3629,235 shs$0.00
05/19/2025$13.36$13.36
+0.04%
$13.38$13.3359,343 shs$0.00
05/16/2025$13.43$13.36
-0.56%
$13.43$13.2669,062 shs$0.00
05/15/2025$13.37$13.43
+0.45%
$13.50$13.32114,571 shs$0.00
05/14/2025$13.18$13.37
+1.44%
$13.37$13.2899,479 shs$0.00
05/13/2025$13.24$13.18
-0.42%
$13.20$13.08189,885 shs$0.00
05/12/2025$13.19$13.24
+0.34%
$13.27$13.01112,515 shs$0.00
05/09/2025$13.17$13.19
+0.15%
$13.23$13.1567,159 shs$0.00
05/08/2025$13.18$13.17
-0.08%
$13.23$13.1059,500 shs$0.00
05/07/2025$13.16$13.18
+0.15%
$13.22$13.1445,609 shs$0.00
05/06/2025$13.29$13.16
-0.98%
$13.29$13.0360,063 shs$0.00
05/05/2025$13.26$13.29
+0.23%
$13.30$13.2296,451 shs$0.00
05/02/2025$13.27$13.26
-0.08%
$13.30$13.1556,551 shs$0.00
05/01/2025$13.23$13.27
+0.30%
$13.29$13.1842,091 shs$0.00
04/30/2025$13.16$13.23
+0.53%
$13.28$13.1579,693 shs$0.00
04/29/2025$13.09$13.16
+0.57%
$13.22$13.0251,812 shs$0.00
04/28/2025$13.04$13.09
+0.35%
$13.13$13.0628,488 shs$0.00
04/25/2025$12.97$13.04
+0.54%
$13.05$12.9726,013 shs$0.00
04/24/2025$12.97$12.97
-0.03%
$13.00$12.9433,285 shs$0.00
04/23/2025$12.83$12.97
+1.12%
$13.00$12.9435,168 shs$0.00
04/22/2025$12.71$12.83
+0.94%
$12.95$12.7563,162 shs$0.00
04/21/2025$12.93$12.71
-1.71%
$12.94$12.5956,694 shs$0.00

This page (NYSE:FINS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners