Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$78.33 -0.01 (-0.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$79.41 +1.08 (+1.38%)
As of 05/23/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$77.00$0.436Put3 - 323
(+0)
22.70%
(-0.49%)
-0.2834061
5/30/2025$78.00$0.721Put50161384
(+7)
20.73%
(-0.69%)
-0.4314168
5/30/2025$78.00$1.112Call66 - 24
(+16)
20.73%
(-0.69%)
0.5764645
5/30/2025$79.00$1.233Put1,6552 - 882
(+812)
20.26%
(-0.17%)
-0.611916179
5/30/2025$79.00$0.615Call55 - 35
(+2)
20.26%
(-0.17%)
0.3998873
5/30/2025$80.00$0.347Call44 - 89
(+3)
21.39%
(+0.96%)
0.2546541
5/30/2025$81.00$2.852Put1,102 - - 1101
(+0)
23.42%
(+2.15%)
-0.84959277
5/30/2025$81.00$0.213Call25 - - 38
(+0)
23.43%
(+2.16%)
0.1631241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners