Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$78.35 -1.06 (-1.33%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$78.37 +0.02 (+0.03%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$65.00$0.159Put11 - 1190
(+0)
81.72%
(-20.54%)
-0.0431632
8/8/2025$73.00$0.822Put1 - 11
(+0)
65.42%
(-0.80%)
-0.1999441
8/8/2025$74.00$1.020Put10 - 1026
(+1)
63.86%
(+1.87%)
-0.2401961
8/8/2025$75.00$1.260Put3 - 320
(+0)
62.49%
(+4.57%)
-0.28551
8/8/2025$77.00$1.907Put2111
(+0)
60.22%
(+9.62%)
-0.3932412
8/8/2025$77.00$3.416Call201230
(+0)
60.22%
(+9.62%)
0.60797111
8/8/2025$78.00$2.326Put3535 - 7
(+4)
59.38%
(+11.60%)
-0.4532711
8/8/2025$78.00$2.835Call33 - 0
(+0)
59.38%
(+11.60%)
0.5482211
8/8/2025$79.00$2.820Put1 - - 41
(+0)
58.73%
(+12.83%)
-0.5158991
8/8/2025$79.00$2.318Call8167149
(+0)
58.73%
(+12.83%)
0.48591216
8/8/2025$80.00$1.881Call623240
(+115)
58.29%
(+13.04%)
0.4250134
8/8/2025$81.00$4.003Put1 - 1343
(+284)
58.04%
(+12.17%)
-0.6368471
8/8/2025$81.00$1.507Call33 - 400
(+394)
58.04%
(+12.17%)
0.3656053
8/8/2025$82.00$1.194Call88 - 221
(+218)
57.98%
(+10.50%)
0.3095213
8/8/2025$83.00$0.942Call103 - 355
(+338)
58.08%
(+8.36%)
0.2592533
8/8/2025$89.00$0.218Call88 - 30
(+30)
61.22%
(-5.41%)
0.0771091
8/8/2025$92.00$0.107Call19 - 190
(+0)
63.67%
(-11.23%)
0.0408253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners