Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$71.35 -0.41 (-0.58%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$65.00$6.865Call1 - - 0
(+0)
32.31%
(+0.57%)
0.9877541
8/29/2025$66.00$5.874Call1 - - 0
(+0)
29.99%
(+0.64%)
0.9800491
8/29/2025$67.00$4.889Call1 - - 10
(+0)
27.70%
(+0.61%)
0.9664741
8/29/2025$69.00$0.115Put1010 - 77
(+13)
23.34%
(-0.10%)
-0.1044193
8/29/2025$69.00$2.970Call1 - - 11
(+1)
23.34%
(-0.10%)
0.8965611
8/29/2025$70.00$0.221Put8 - - 52
(+1)
21.41%
(-1.04%)
-0.1885846
8/29/2025$70.00$2.075Call11 - 108
(+3)
21.41%
(-1.04%)
0.8137121
8/29/2025$71.00$0.434Put1741218
(+0)
19.84%
(-2.41%)
-0.3319085
8/29/2025$71.00$1.286Call31 - 136
(+0)
19.84%
(-2.41%)
0.6728452
8/29/2025$72.00$0.837Put2 - 233
(+0)
18.89%
(-3.88%)
-0.5329711
8/29/2025$72.00$0.683Call1531058
(+0)
18.89%
(-3.88%)
0.475599
8/29/2025$73.00$1.479Put2 - - 4
(+0)
18.78%
(-5.01%)
-0.7337712
8/29/2025$73.00$0.315Call7344
(+0)
18.78%
(-5.01%)
0.2783446
8/29/2025$74.00$0.137Call13852
(+0)
19.41%
(-5.67%)
0.1422823
8/29/2025$75.00$0.060Call41 - 6019
(+0)
20.52%
(-6.01%)
0.0693622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners