Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$78.94 +1.23 (+1.58%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$77.51 -1.43 (-1.81%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$69.00$0.174Put2 - 22
(+0)
63.42%
(+3.69%)
-0.0580121
5/9/2025$71.00$0.292Put4 - - 205
(+1)
59.83%
(+3.66%)
-0.0938221
5/9/2025$73.00$0.489Put1 - - 3
(+3)
56.43%
(+3.54%)
-0.1495771
5/9/2025$74.00$0.632Put12 - 290
(+1)
54.83%
(+3.43%)
-0.1872328
5/9/2025$76.00$1.046Put2 - - 32
(+2)
51.88%
(+3.07%)
-0.2858572
5/9/2025$77.00$1.335Put174270
(+0)
50.56%
(+2.81%)
-0.3472154
5/9/2025$77.00$3.311Call2 - - 15
(-20)
50.56%
(+2.81%)
0.653511
5/9/2025$78.00$1.692Put621336
(+3)
49.36%
(+2.49%)
-0.4156884
5/9/2025$78.00$2.668Call312113
(+4)
49.36%
(+2.49%)
0.585353
5/9/2025$79.00$2.126Put231125101120
(+0)
48.31%
(+2.11%)
-0.48938725
5/9/2025$79.00$2.101Call912108
(+0)
48.31%
(+2.11%)
0.5120115
5/9/2025$80.00$2.641Put10 - - 135
(-32)
47.42%
(+1.67%)
-0.5655076
5/9/2025$80.00$1.615Call815619
(-51)
47.42%
(+1.67%)
0.4362495
5/9/2025$81.00$1.212Call54 - 202
(+2)
46.71%
(+1.19%)
0.361542
5/9/2025$82.00$0.889Call312747
(+0)
46.18%
(+0.69%)
0.2913382
5/9/2025$83.00$0.639Call1 - - 278
(+0)
45.84%
(+0.18%)
0.2285861
5/9/2025$84.00$0.452Call8 - - 243
(+1)
45.68%
(-0.31%)
0.1751021
5/9/2025$85.00$0.316Call16 - 163
(+0)
45.70%
(-0.78%)
0.1314414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners