Free Trial

Flowserve (FLS) Options Chain & Prices

Flowserve logo
$46.11 +0.88 (+1.94%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$46.12 +0.01 (+0.03%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$6.442Call10 - 1014
(+0)
52.24%
(-1.82%)
0.9224841
5/16/2025$42.00$0.325Put6 - 61032
(+0)
46.38%
(-1.85%)
-0.1421231
5/16/2025$42.00$4.595Call8 - - 57
(+0)
46.36%
(-1.87%)
0.8583831
5/16/2025$43.00$0.450Put1 - - 26
(+0)
43.65%
(-1.91%)
-0.1929491
5/16/2025$44.00$0.631Put2 - - 82
(+0)
41.16%
(-1.99%)
-0.2611592
5/16/2025$45.00$0.893Put6 - 644
(-3)
38.99%
(-2.10%)
-0.3497911
5/16/2025$45.00$2.165Call2171423
(+4)
38.99%
(-2.10%)
0.6526394
5/16/2025$46.00$1.263Put3 - 16
(+6)
37.30%
(-2.21%)
-0.456513
5/16/2025$46.00$1.534Call2422051
(+4)
37.30%
(-2.21%)
0.5470315
5/16/2025$47.00$1.036Call2 - 240
(+1)
36.25%
(-2.27%)
0.4320911
5/16/2025$50.00$0.285Call55 - 25
(+1)
37.06%
(-1.98%)
0.1629651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners