Free Trial

Fabrinet (FN) Options Chain & Prices

Fabrinet logo
$230.41 +2.16 (+0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$230.28 -0.14 (-0.06%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$210.00$4.705Put22 - 13
(+0)
51.37%
(-0.02%)
-0.2317021
6/20/2025$220.00$18.614Call1 - - 45
(+0)
49.63%
(+0.15%)
0.6651661
6/20/2025$230.00$12.774Call2 - 2156
(+0)
48.16%
(+0.19%)
0.5416031
6/20/2025$240.00$8.249Call2 - - 21
(+0)
46.96%
(+0.09%)
0.4123382
6/20/2025$250.00$5.010Call1 - - 59
(+0)
46.04%
(-0.15%)
0.2922391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners