Free Trial

Fabrinet (FN) Options Chain & Prices

Fabrinet logo
$218.44 +7.68 (+3.64%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$217.86 -0.59 (-0.27%)
As of 05/2/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$175.00$2.188Put11 - 23
(+0)
97.76%
(+1.95%)
-0.103951
5/16/2025$190.00$4.445Put1 - - 236
(+0)
90.64%
(+0.49%)
-0.1923021
5/16/2025$190.00$32.896Call61140
(+0)
90.64%
(+0.46%)
0.8089294
5/16/2025$195.00$5.563Put1 - - 31
(+28)
88.98%
(+0.33%)
-0.2314871
5/16/2025$200.00$6.911Put1 - - 29
(+20)
87.49%
(+0.19%)
-0.2754581
5/16/2025$210.00$10.400Put2 - 21
(+1)
85.06%
(-0.12%)
-0.3756441
5/16/2025$210.00$18.863Call1 - 19
(-2)
85.06%
(-0.12%)
0.6264491
5/16/2025$220.00$15.068Put1 - - 7
(+0)
83.37%
(-0.44%)
-0.4856971
5/16/2025$220.00$13.528Call1 - - 117
(+0)
83.37%
(-0.44%)
0.5170071
5/16/2025$230.00$9.399Call1 - - 32
(-1)
82.42%
(-0.75%)
0.4081761
5/16/2025$240.00$6.376Call623192
(+0)
82.14%
(-1.03%)
0.3098244
5/16/2025$250.00$4.263Call512117
(+0)
82.43%
(-1.25%)
0.2280625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners