Free Trial

Fabrinet (FN) Options Chain & Prices

Fabrinet logo
$341.78 +6.67 (+1.99%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$290.00$45.598Call5 - 510
(+0)
69.29%
(+5.15%)
0.9231851
8/15/2025$300.00$35.998Call1 - - 64
(+0)
62.61%
(+3.75%)
0.8851721
8/15/2025$310.00$2.704Put1 - - 22
(+0)
56.51%
(+2.50%)
-0.1743961
8/15/2025$310.00$26.950Call421114
(+0)
56.51%
(+2.51%)
0.824793
8/15/2025$320.00$4.330Put2 - 179
(+3)
51.33%
(+1.21%)
-0.2691512
8/15/2025$320.00$18.622Call1 - - 21
(+0)
51.25%
(+1.14%)
0.7281281
8/15/2025$330.00$7.364Put31 - 1
(+0)
47.59%
(-0.06%)
-0.4141823
8/15/2025$330.00$11.742Call21112
(+0)
47.63%
(-0.02%)
0.5882662
8/15/2025$340.00$12.400Put1 - 11
(+0)
46.43%
(-0.63%)
-0.5834521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners