Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fabrinet (FN) Options Chain & Prices

Fabrinet logo
$356.10 +23.76 (+7.15%)
Closing price 03:59 PM Eastern
Extended Trading
$360.05 +3.95 (+1.11%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$290.00$0.833Put209157
(-2)		51.86%
(+2.25%)		-0.0439898
9/19/2025$290.00$68.609Call1317911
(-2)		51.83%
(+2.19%)		0.9581098
9/19/2025$300.00$1.311Put7 - - 209
(+0)		49.68%
(+1.92%)		-0.0670442
9/19/2025$300.00$59.114Call6 - - 263
(+1)		49.65%
(+1.86%)		0.9352292
9/19/2025$310.00$2.086Put131331
(+0)		47.82%
(+1.55%)		-0.1017196
9/19/2025$310.00$49.913Call61223
(+0)		47.82%
(+1.53%)		0.9009146
9/19/2025$320.00$3.311Put404260130537
(-5)		46.37%
(+1.22%)		-0.151478116
9/19/2025$320.00$41.158Call51141
(-4)		46.35%
(+1.20%)		0.8516244
9/19/2025$330.00$5.185Put15 - - 17
(+0)		45.23%
(+0.90%)		-0.2189348
9/19/2025$330.00$33.044Call168357
(-1)		45.23%
(+0.90%)		0.78497613
9/19/2025$340.00$7.913Put5195031115
(+0)		44.44%
(+0.65%)		-0.30371953
9/19/2025$340.00$25.772Call301213491
(+104)		44.44%
(+0.66%)		0.70129321
9/19/2025$350.00$11.661Put246143
(+1)		43.95%
(+0.44%)		-0.40183212
9/19/2025$350.00$19.509Call1134143
(+15)		43.95%
(+0.45%)		0.60460110
9/19/2025$360.00$14.343Call156261
(+1)		43.70%
(+0.30%)		0.5019838
9/19/2025$370.00$22.489Put11 - 0
(+0)		43.65%
(+0.19%)		-0.6087011
9/19/2025$370.00$10.260Call31 - 16
(+1)		43.65%
(+0.19%)		0.4015453
9/19/2025$380.00$7.160Call81 - 35
(+2)		43.66%
(-0.51%)		0.3101774
9/19/2025$390.00$4.890Call19152204
(+55)		43.96%
(+0.09%)		0.2321719
9/19/2025$400.00$45.774Put8414700
(+0)		44.25%
(+0.09%)		-0.84850118
9/19/2025$400.00$3.277Call13612014187
(-18)		44.25%
(+0.08%)		0.16903219
9/19/2025$410.00$2.162Call64137
(-1)		44.60%
(+0.08%)		0.1201523
9/19/2025$420.00$1.407Call2661636
(+2)		44.98%
(+0.11%)		0.08367716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel