Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$220.55 +3.01 (+1.38%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$221.00 +0.45 (+0.20%)
As of 10/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$180.00$40.600Call1 - 1109
(+0)
37.69%
(+4.73%)
0.9974871
10/17/2025$185.00$0.034Put3 - - 89
(+0)
36.88%
(+4.61%)
-0.0068331
10/17/2025$185.00$35.630Call31 - 200
(+0)
36.88%
(+4.61%)
0.9933332
10/17/2025$190.00$0.089Put5 - - 27
(-3)
36.10%
(+4.33%)
-0.0162091
10/17/2025$190.00$30.693Call1515 - 183
(-2)
36.10%
(+4.33%)
0.9840142
10/17/2025$195.00$0.212Put141275
(+1)
35.36%
(+3.91%)
-0.0353656
10/17/2025$200.00$0.471Put3 - - 216
(+91)
34.65%
(+3.33%)
-0.0707862
10/17/2025$200.00$21.090Call1 - 1262
(-5)
34.65%
(+3.33%)
0.9298371
10/17/2025$210.00$1.830Put421240
(-8)
33.33%
(+1.80%)
-0.2177433
10/17/2025$220.00$5.250Put11101498
(+5)
32.13%
(-0.09%)
-0.4730222
10/17/2025$220.00$5.862Call715414185
(+21)
32.13%
(-0.09%)
0.5315878
10/17/2025$230.00$2.015Call2 - 1148
(-2)
31.03%
(-2.15%)
0.2590532
10/17/2025$240.00$20.019Put10 - 1010
(+0)
30.02%
(-4.24%)
-0.9335221
10/17/2025$240.00$0.464Call21 - 54
(+2)
30.02%
(-4.24%)
0.0822572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners