Free Trial

Franco-Nevada (FNV) Options Chain & Prices

Franco-Nevada logo
$210.52 +1.66 (+0.79%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FNV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$185.00$23.929Call1 - - 188
(-10)
53.76%
(-3.16%)
0.994571
10/17/2025$190.00$0.045Put77734134
(+19)
48.03%
(-3.44%)
-0.0144747
10/17/2025$195.00$0.122Put61 - 6162
(+0)
42.88%
(-3.50%)
-0.0378374
10/17/2025$195.00$14.027Call1 - - 102
(+0)
42.88%
(-3.50%)
0.9626631
10/17/2025$200.00$0.384Put3 - - 260
(+0)
39.02%
(-2.95%)
-0.1079431
10/17/2025$200.00$9.289Call19 - 9229
(-19)
39.02%
(-2.95%)
0.8924296
10/17/2025$210.00$3.659Put822061225
(-29)
40.51%
(+2.33%)
-0.54835612
10/17/2025$210.00$2.563Call25717217
(+3)
40.51%
(+2.33%)
0.4512118
10/17/2025$220.00$0.648Call1 - 1302
(+0)
50.70%
(+7.23%)
0.1374061
10/17/2025$230.00$21.295Put3127
(+0)
61.30%
(+9.66%)
-0.9538523
10/17/2025$250.00$0.035Call2221114
(+0)
79.80%
(+12.67%)
0.0075611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNV) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners