Shift4 Payments (FOUR) Stock Chart & Stock Price History $92.59 +0.77 (+0.84%) As of 12:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shift4 Payments Stock Price Performance The Shift4 Payments (FOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.12%, with a year-to-date return of -10.79%. In the past month, the stock has increased 2.48%, reflecting recent market activity. As of the latest close, Shift4 Payments traded at $91.92 with a market cap of $8.15 billion and volume of 1.12 million shares. Five years ago, the stock traded at $39.53, representing a 134.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 824,100 shares. Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.36%1 Month Performance+2.48%3 Month Performance+5.87%Year-To-Date Performance-10.79%1 Year Performance+31.12%5 Year Performance+134.22% FOUR Stock Chart for Friday, June, 20, 2025 FOUR Chart by TradingView Shift4 Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$91.92$91.92$93.75$91.301.12 million shs$8.15 billion06/18/2025$91.99$91.92-0.08%$93.75$91.301.12 million shs$8.15 billion06/17/2025$91.45$91.99+0.59%$94.22$90.411.38 million shs$8.15 billion06/16/2025$88.72$91.45+3.08%$92.59$89.501.03 million shs$8.10 billion06/13/2025$93.36$88.72-4.98%$92.73$87.911.80 million shs$7.86 billion06/12/2025$95.45$93.36-2.19%$95.68$93.00760,776 shs$8.27 billion06/11/2025$94.95$95.45+0.52%$95.82$94.13901,977 shs$8.46 billion06/10/2025$95.63$94.95-0.71%$96.21$94.861.02 million shs$8.41 billion06/09/2025$94.41$95.63+1.29%$96.48$94.001.43 million shs$8.47 billion06/06/2025$94.27$94.41+0.15%$95.64$93.131.10 million shs$8.37 billion Get the Latest News and Ratings for FOUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$94.16$94.27+0.12%$97.19$93.212.17 million shs$8.35 billion06/04/2025$95.33$94.16-1.22%$96.48$92.111.70 million shs$8.34 billion06/03/2025$95.04$95.33+0.30%$95.71$92.081.48 million shs$8.45 billion06/02/2025$94.96$95.04+0.08%$97.43$94.002.46 million shs$8.42 billion05/30/2025$92.58$94.96+2.57%$95.37$91.743.03 million shs$8.42 billion05/29/2025$90.79$92.58+1.97%$93.12$91.131.71 million shs$8.04 billion05/28/2025$90.94$90.79-0.16%$91.50$89.51695,777 shs$8.05 billion05/27/2025$89.21$90.94+1.94%$91.24$89.811.10 million shs$8.06 billion05/26/2025$89.21$89.21$90.05$85.331.11 million shs$7.91 billion05/23/2025$87.52$89.21+1.93%$90.05$85.331.11 million shs$7.91 billion05/22/2025$87.40$87.52+0.14%$87.98$86.97926,970 shs$7.76 billion05/21/2025$90.35$87.40-3.27%$90.29$87.171.02 million shs$7.75 billion05/20/2025$89.97$90.35+0.42%$91.24$89.001.23 million shs$8.01 billion05/19/2025$90.70$89.97-0.81%$90.68$88.55780,250 shs$7.97 billion Related Companies CoStar Group Stock Price Chart Broadridge Financial Solutions Stock Price Chart Corpay Stock Price Chart Grab Stock Price Chart RB Global Stock Price Chart Global Payments Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Zillow Group Stock Price Chart Zillow Group Stock Price Chart Maplebear Stock Price Chart Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOUR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shift4 Payments, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shift4 Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
