Shift4 Payments (FOUR) Stock Chart & Stock Price History $94.96 +2.37 (+2.56%) Closing price 03:59 PM EasternExtended Trading$93.15 -1.81 (-1.91%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shift4 Payments Stock Price Performance The Shift4 Payments (FOUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.69%, with a year-to-date return of -8.50%. In the past month, the stock has increased 16.06%, reflecting recent market activity. As of the latest close, Shift4 Payments traded at $92.58 with a market cap of $8.04 billion and volume of 1.71 million shares. Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.45%1 Month Performance+16.06%3 Month Performance-4.05%Year-To-Date Performance-8.50%1 Year Performance+44.69% FOUR Stock Chart for Friday, May, 30, 2025 FOUR Chart by TradingView Shift4 Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$92.58$94.96+2.57%$95.37$91.743.03 million shs$8.42 billion05/29/2025$90.79$92.58+1.97%$93.12$91.131.71 million shs$8.04 billion05/28/2025$90.94$90.79-0.16%$91.50$89.51695,777 shs$8.05 billion05/27/2025$89.21$90.94+1.94%$91.24$89.811.10 million shs$8.06 billion05/26/2025$89.21$89.21$90.05$85.331.11 million shs$7.91 billion05/23/2025$87.52$89.21+1.93%$90.05$85.331.11 million shs$7.91 billion05/22/2025$87.40$87.52+0.14%$87.98$86.97926,970 shs$7.76 billion05/21/2025$90.35$87.40-3.27%$90.29$87.171.02 million shs$7.75 billion05/20/2025$89.97$90.35+0.42%$91.24$89.001.23 million shs$8.01 billion05/19/2025$90.70$89.97-0.81%$90.68$88.55780,250 shs$7.97 billion Get the Latest News and Ratings for FOUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$89.10$90.70+1.80%$91.66$89.361.15 million shs$8.04 billion05/15/2025$91.82$89.10-2.96%$91.80$88.011.87 million shs$7.90 billion05/14/2025$92.07$91.82-0.27%$92.92$91.141.05 million shs$8.14 billion05/13/2025$89.98$92.07+2.32%$93.63$90.391.61 million shs$8.20 billion05/12/2025$85.69$89.98+5.01%$91.41$88.432.28 million shs$8.02 billion05/09/2025$85.38$85.69+0.37%$87.33$84.971.22 million shs$7.63 billion05/08/2025$83.25$85.38+2.56%$87.00$83.592.64 million shs$7.61 billion05/07/2025$83.07$83.25+0.21%$83.82$81.781.17 million shs$7.42 billion05/06/2025$82.58$83.07+0.59%$83.50$80.891.37 million shs$7.40 billion05/05/2025$82.13$82.58+0.55%$84.06$81.032.88 million shs$7.36 billion05/02/2025$81.73$82.13+0.49%$83.00$80.753.13 million shs$7.32 billion05/01/2025$81.82$81.73-0.11%$82.40$80.068.97 million shs$7.28 billion04/30/2025$89.93$81.82-9.02%$85.35$80.849.15 million shs$7.29 billion04/29/2025$79.62$89.93+12.95%$90.65$86.004.28 million shs$8.01 billion Related Companies Broadridge Financial Solutions Stock Price Chart Corpay Stock Price Chart Grab Stock Price Chart RB Global Stock Price Chart Global Payments Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Zillow Group Stock Price Chart Zillow Group Stock Price Chart Maplebear Stock Price Chart Akamai Technologies Stock Price Chart Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOUR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shift4 Payments, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shift4 Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOUR Stock Free FOUR Stock Alerts