Shift4 Payments (FOUR) Stock Chart & Stock Price History $83.24 +0.32 (+0.38%) Closing price 03:59 PM EasternExtended Trading$83.76 +0.51 (+0.61%) As of 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Shift4 Payments Stock Price Performance 5 Day Performance+1.36%1 Month Performance+11.33%3 Month Performance-31.20%6 Month Performance-14.73%Year-To-Date Performance-19.79%1 Year Performance+39.58% Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address FOUR Stock Chart for Wednesday, May, 7, 2025 FOUR Chart by TradingView Shift4 Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$82.58$83.07+0.59%$83.50$80.891.37 million shs$7.40 billion05/05/2025$82.13$82.58+0.55%$84.06$81.032.88 million shs$7.36 billion05/02/2025$81.73$82.13+0.49%$83.00$80.753.13 million shs$7.32 billion05/01/2025$81.82$81.73-0.11%$82.40$80.068.97 million shs$7.28 billion04/30/2025$89.93$81.82-9.02%$85.35$80.849.15 million shs$7.29 billion04/29/2025$79.62$89.93+12.95%$90.65$86.004.28 million shs$8.01 billion04/28/2025$80.13$79.62-0.63%$82.75$79.131.87 million shs$7.09 billion04/25/2025$80.62$80.13-0.61%$81.13$79.421.36 million shs$7.14 billion04/24/2025$80.22$80.62+0.50%$81.15$78.341.85 million shs$7.18 billion04/23/2025$76.99$80.22+4.20%$81.85$79.001.54 million shs$7.15 billion Get the Latest News and Ratings for FOUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$75.17$76.99+2.41%$77.32$74.90716,766 shs$6.86 billion04/21/2025$76.67$75.17-1.96%$76.25$74.231.11 million shs$6.70 billion04/18/2025$76.67$76.67$77.74$75.81868,230 shs$6.83 billion04/17/2025$77.36$76.67-0.89%$77.74$75.81868,230 shs$6.83 billion04/16/2025$77.96$77.36-0.77%$79.35$76.011.05 million shs$6.89 billion04/15/2025$76.40$77.96+2.04%$78.73$76.67958,380 shs$6.95 billion04/14/2025$77.98$76.40-2.02%$80.86$76.351.45 million shs$6.81 billion04/11/2025$78.83$77.98-1.08%$79.24$76.531.20 million shs$6.95 billion04/10/2025$83.17$78.83-5.22%$80.66$76.061.35 million shs$7.02 billion04/09/2025$73.29$83.17+13.49%$83.84$72.582.87 million shs$7.41 billion04/09/2025$73.29$83.17+13.49%$83.84$72.582.87 million shs$7.41 billion04/08/2025$74.77$73.29-1.99%$79.71$72.312.55 million shs$6.53 billion04/08/2025$74.77$73.29-1.99%$79.71$72.312.55 million shs$6.53 billion04/07/2025$72.66$74.77+2.91%$76.74$68.093.40 million shs$6.66 billion Related Companies Broadridge Financial Solutions Stock Price Chart Corpay Stock Price Chart Grab Stock Price Chart RB Global Stock Price Chart Global Payments Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Zillow Group Stock Price Chart Zillow Group Stock Price Chart Akamai Technologies Stock Price Chart Maplebear Stock Price Chart Receive FOUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOUR) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shift4 Payments, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shift4 Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FOUR Stock Free FOUR Stock Alerts