Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$86.88 +0.56 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$87.47 +0.59 (+0.68%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.016Put1 - - 121
(+0)
118.77%
(+23.59%)
-0.0064561
9/19/2025$70.00$16.941Call22 - 29
(+0)
118.77%
(+23.59%)
0.9942631
9/19/2025$77.50$0.056Put1 - - 336
(+0)
81.48%
(+16.33%)
-0.0278421
9/19/2025$80.00$0.099Put2 - - 226
(+0)
69.58%
(+13.74%)
-0.0526352
9/19/2025$80.00$7.022Call22 - 37
(-1)
69.58%
(+13.74%)
0.9481791
9/19/2025$82.50$0.205Put16 - - 335
(+5)
58.34%
(+10.75%)
-0.1118517
9/19/2025$85.00$0.527Put43112505
(+21)
49.41%
(+6.71%)
-0.2668969
9/19/2025$87.50$1.549Put27116423
(-3)
47.78%
(+3.03%)
-0.5663294
9/19/2025$87.50$0.969Call3 - 2269
(+0)
47.78%
(+3.03%)
0.4333263
9/19/2025$90.00$3.466Put13 - 8439
(-1)
54.45%
(+2.95%)
-0.79717811
9/19/2025$90.00$0.387Call22 - 4416
(+3)
54.45%
(+2.95%)
0.2022249
9/19/2025$92.50$0.186Call12 - 11362
(+1)
63.58%
(+4.33%)
0.0996234
9/19/2025$95.00$0.103Call5 - 41300
(-10)
72.79%
(+5.93%)
0.0542255
9/19/2025$97.50$0.062Call4 - 4219
(-2)
81.59%
(+7.49%)
0.0319983
9/19/2025$100.00$0.040Call123 - 583
(-2)
89.92%
(+8.97%)
0.0200733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners