Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$87.91 +0.98 (+1.13%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$77.50$0.128Put5 - 5351
(+16)
48.30%
(+0.12%)
-0.0494441
9/19/2025$80.00$0.244Put43 - 233
(+10)
43.71%
(-0.06%)
-0.0921624
9/19/2025$82.50$0.494Put5 - 3335
(+0)
39.82%
(-0.34%)
-0.1759223
9/19/2025$85.00$1.043Put716484
(+17)
37.17%
(-0.76%)
-0.3252623
9/19/2025$85.00$3.090Call22 - 299
(+0)
37.17%
(-0.76%)
0.6768031
9/19/2025$87.50$2.117Put1 - 1417
(+0)
36.34%
(-1.16%)
-0.5303921
9/19/2025$87.50$1.660Call1062264
(+30)
36.34%
(-1.16%)
0.4735176
9/19/2025$90.00$3.791Put1714463
(+0)
37.36%
(-1.33%)
-0.7206675
9/19/2025$90.00$0.825Call2821 - 419
(-18)
37.36%
(-1.33%)
0.28492710
9/19/2025$92.50$0.410Call159 - 1695
(-3)
39.59%
(-1.29%)
0.1593088
9/19/2025$95.00$0.213Call62 - 1314
(+1)
42.35%
(-1.16%)
0.0883516
9/19/2025$97.50$10.610Put11 - 1128
(+0)
45.30%
(-1.01%)
-0.9574321
9/19/2025$100.00$0.066Call2 - - 589
(+0)
48.26%
(-0.86%)
0.0292112
9/19/2025$105.00$0.024Call11 - 4349
(-11)
53.96%
(-0.60%)
0.0108861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners