Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$102.01 -0.99 (-0.96%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$99.99 -2.02 (-1.98%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$1.013Put11 - 82
(+0)
83.93%
(+2.86%)
-0.116551
8/15/2025$90.00$1.846Put1568110219
(+1)
81.16%
(+2.78%)
-0.19241818
8/15/2025$95.00$3.174Put35151683
(+1)
79.09%
(+2.68%)
-0.294238
8/15/2025$95.00$10.292Call5 - 331
(+2)
79.08%
(+2.69%)
0.7062994
8/15/2025$100.00$5.130Put101985
(+1)
77.67%
(+2.61%)
-0.4160645
8/15/2025$100.00$7.248Call8 - 375
(+2)
77.67%
(+2.61%)
0.5851393
8/15/2025$105.00$7.766Put431110
(+0)
76.85%
(+2.55%)
-0.543932
8/15/2025$105.00$4.883Call36919293
(-5)
76.85%
(+2.54%)
0.45781620
8/15/2025$110.00$3.168Call372922194
(-6)
76.55%
(+2.49%)
0.33935615
8/15/2025$115.00$1.988Call4210321930
(-2)
76.68%
(+2.43%)
0.2395127
8/15/2025$120.00$1.222Call10623147
(+1)
77.14%
(+2.39%)
0.162867
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners