Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$76.26 +0.27 (+0.36%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$76.72 +0.46 (+0.60%)
As of 10/24/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$65.00$1.444Put222 - 222312
(+0)
68.72%
(0.00%)
-0.1715251
11/21/2025$70.00$2.620Put3445614
(-36)
64.15%
(-0.98%)
-0.28086310
11/21/2025$70.00$9.187Call3 - 327
(+3)
65.13%
(0.00%)
0.7231191
11/21/2025$85.00$2.336Call2633885
(+14)
62.36%
(-0.66%)
0.3058525
11/21/2025$90.00$1.404Call8711875
(+4)
63.26%
(-0.95%)
0.2054983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners