Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$91.04 +2.29 (+2.58%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$91.00 -0.04 (-0.04%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.250Put1812109
(+0)
45.04%
(+0.37%)
-0.0512236
9/19/2025$77.50$0.373Put1 - - 335
(+0)
42.75%
(-0.12%)
-0.0752451
9/19/2025$80.00$0.563Put16 - 9222
(+0)
40.62%
(-0.61%)
-0.1101798
9/19/2025$80.00$11.878Call55 - 42
(+0)
40.62%
(-0.61%)
0.8906251
9/19/2025$82.50$0.851Put341024294
(+0)
38.69%
(-1.10%)
-0.1599087
9/19/2025$82.50$9.673Call1 - 164
(+0)
38.69%
(-1.10%)
0.8413691
9/19/2025$85.00$1.286Put10 - 6276
(-1)
36.99%
(-1.57%)
-0.2281283
9/19/2025$85.00$7.613Call11 - - 308
(+1)
36.99%
(-1.57%)
0.7738142
9/19/2025$87.50$1.928Put6 - 6347
(+0)
35.58%
(-1.99%)
-0.3168743
9/19/2025$90.00$2.838Put514426
(+6)
34.52%
(-2.31%)
-0.4235574
9/19/2025$90.00$4.167Call1384463
(+2)
34.52%
(-2.31%)
0.58091910
9/19/2025$92.50$2.889Call14411648
(+4)
33.85%
(-2.51%)
0.46663210
9/19/2025$95.00$1.931Call3715221291
(+6)
33.58%
(-2.56%)
0.35572411
9/19/2025$97.50$1.258Call74 - 108
(+11)
33.67%
(-2.48%)
0.2593447
9/19/2025$100.00$0.810Call29712581
(+16)
34.06%
(-2.28%)
0.18312213
9/19/2025$105.00$14.124Put11 - 0
(+0)
35.48%
(-1.70%)
-0.9331981
9/19/2025$105.00$0.338Call231624455
(+10)
35.48%
(-1.70%)
0.0872538
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners