Free Trial

Shift4 Payments (FOUR) Options Chain & Prices

Shift4 Payments logo
$80.36 +2.26 (+2.90%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FOUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.118Put10 - - 3
(+0)
63.56%
(+2.57%)
-0.0359351
10/17/2025$70.00$8.538Call64148
(-1)
54.16%
(+1.45%)
0.8982955
10/17/2025$72.50$0.618Put28 - 11190
(+1)
50.23%
(+0.90%)
-0.17248210
10/17/2025$75.00$1.120Put23 - 6378
(-1)
47.12%
(+0.40%)
-0.28475911
10/17/2025$77.50$1.995Put1161322
(+7)
45.18%
(+0.05%)
-0.4390748
10/17/2025$77.50$2.691Call26 - 682
(+26)
45.18%
(+0.05%)
0.562672
10/17/2025$80.00$3.349Put1674662
(-1)
44.62%
(-0.08%)
-0.60826510
10/17/2025$80.00$1.542Call301215306
(-21)
44.62%
(-0.08%)
0.39450211
10/17/2025$82.50$5.155Put2 - - 370
(-3)
45.31%
(+0.01%)
-0.7520572
10/17/2025$82.50$0.843Call2322207725
(+212)
45.31%
(+0.01%)
0.251611
10/17/2025$85.00$7.276Put1 - - 300
(+0)
46.90%
(+0.22%)
-0.8520661
10/17/2025$85.00$0.458Call47108504
(+154)
46.90%
(+0.22%)
0.15241220
10/17/2025$90.00$0.146Call2882861808
(+15)
51.36%
(+0.75%)
0.0549212
10/17/2025$92.50$0.087Call3 - - 2133
(-1284)
53.82%
(+1.01%)
0.0337452
10/17/2025$95.00$0.053Call201 - 200416
(+0)
56.30%
(+1.25%)
0.02120414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FOUR) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners