Free Trial

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$10.22 -0.15 (-1.40%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$10.43 +0.21 (+2.00%)
As of 10/17/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Farmland Partners Stock Price Performance

The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of -13.05%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Farmland Partners traded at $10.23 with a market cap of $459.21 million and volume of 405,183 shares. Five years ago, the stock traded at $6.66, representing a 53.53% increase over that period. At the time, it had a market cap of $197.11 million and a volume of 155,964 shares.

Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.54%
3 Month
Performance
-10.70%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-7.42%
5 Year
Performance
+53.53%

FPI Stock Chart for Sunday, October, 19, 2025

Farmland Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$10.36$10.23
-1.30%
$10.37$10.21405,183 shs$459.21 million
10/16/2025$10.29$10.36
+0.73%
$10.66$10.30614,491 shs$465.27 million
10/15/2025$10.23$10.29
+0.59%
$10.45$10.25391,200 shs$461.93 million
10/14/2025$10.25$10.23
-0.24%
$10.34$10.19300,223 shs$459.21 million
10/13/2025$10.21$10.25
+0.39%
$10.28$10.13300,068 shs$460.33 million
10/10/2025$10.50$10.21
-2.76%
$10.54$10.20475,373 shs$458.53 million
10/09/2025$10.48$10.50
+0.19%
$10.51$10.41221,426 shs$471.59 million
10/08/2025$10.49$10.48
-0.05%
$10.52$10.42346,723 shs$470.66 million
10/07/2025$10.55$10.49
-0.62%
$10.57$10.44295,787 shs$470.88 million
10/06/2025$10.72$10.55
-1.54%
$10.70$10.53415,720 shs$473.83 million
10/03/2025$10.73$10.72
-0.12%
$10.85$10.66267,047 shs$481.24 million
10/02/2025$10.83$10.73
-0.90%
$10.80$10.56440,697 shs$481.79 million
10/01/2025$10.87$10.83
-0.37%
$10.86$10.72304,540 shs$486.15 million
09/30/2025$10.81$10.87
+0.56%
$10.95$10.80295,302 shs$487.98 million
09/29/2025$10.91$10.81
-0.92%
$10.92$10.78397,395 shs$485.25 million
09/26/2025$10.82$10.91
+0.79%
$10.93$10.83274,172 shs$489.74 million
09/25/2025$10.93$10.82
-0.96%
$10.96$10.80345,008 shs$485.93 million
09/24/2025$10.89$10.93
+0.37%
$10.97$10.89315,653 shs$490.68 million
09/23/2025$10.89$10.89$10.99$10.85306,964 shs$488.85 million
09/22/2025$10.94$10.89
-0.50%
$10.90$10.77406,602 shs$488.85 million
09/19/2025$11.06$10.94
-1.08%
$11.07$10.91375,381 shs$491.32 million
09/18/2025$10.92$11.06
+1.33%
$11.08$10.86386,642 shs$496.74 million

This page (NYSE:FPI) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners