Free Trial

Farmland Partners (FPI) Stock Chart & Stock Price History

Farmland Partners logo
$11.00 -0.02 (-0.14%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$11.01 +0.02 (+0.14%)
As of 08/29/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Farmland Partners Stock Price Performance

The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of -6.51%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, Farmland Partners traded at $11.00 with a market cap of $493.79 million and volume of 235,778 shares. Five years ago, the stock traded at $6.68, representing a 64.60% increase over that period. At the time, it had a market cap of $200.96 million and a volume of 133,665 shares.

Receive FPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+3.73%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+7.37%
5 Year
Performance
+64.60%

FPI Stock Chart for Monday, September, 1, 2025

Farmland Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$11.00$11.00$11.05$10.97235,778 shs$493.79 million
08/29/2025$10.99$11.00
+0.09%
$11.05$10.97235,778 shs$493.79 million
08/28/2025$11.07$10.99
-0.72%
$11.11$10.90243,884 shs$493.34 million
08/27/2025$11.01$11.07
+0.47%
$11.12$11.00306,874 shs$496.96 million
08/26/2025$10.94$11.01
+0.71%
$11.08$10.89291,945 shs$494.59 million
08/25/2025$11.03$10.94
-0.82%
$11.08$10.92151,479 shs$491.09 million
08/22/2025$10.86$11.03
+1.57%
$11.12$10.88311,996 shs$495.13 million
08/21/2025$10.87$10.86
-0.09%
$10.91$10.76189,104 shs$487.53 million
08/20/2025$10.84$10.87
+0.28%
$10.90$10.78193,518 shs$487.95 million
08/19/2025$10.65$10.84
+1.78%
$10.95$10.73273,080 shs$486.60 million
08/18/2025$10.82$10.65
-1.62%
$10.84$10.63339,628 shs$478.10 million
08/15/2025$10.78$10.82
+0.42%
$10.83$10.69724,204 shs$485.93 million
08/14/2025$10.91$10.78
-1.24%
$10.82$10.70283,144 shs$483.94 million
08/13/2025$10.79$10.91
+1.16%
$10.91$10.76254,846 shs$489.97 million
08/12/2025$10.73$10.79
+0.48%
$10.86$10.68291,057 shs$484.35 million
08/11/2025$10.91$10.73
-1.61%
$10.92$10.61326,128 shs$482.10 million
08/08/2025$10.90$10.91
+0.14%
$10.97$10.84411,204 shs$490.00 million
08/07/2025$10.86$10.90
+0.37%
$10.92$10.75365,841 shs$489.29 million
08/06/2025$10.87$10.86
-0.14%
$10.91$10.80366,966 shs$487.50 million
08/05/2025$10.76$10.87
+1.07%
$10.91$10.75441,534 shs$488.20 million
08/04/2025$10.60$10.76
+1.46%
$10.85$10.63565,654 shs$483.01 million
08/01/2025$10.47$10.60
+1.24%
$10.68$10.49533,595 shs$476.05 million
07/31/2025$10.54$10.47
-0.66%
$10.65$10.43488,038 shs$470.21 million

This page (NYSE:FPI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners