Farmland Partners (FPI) Stock Chart & Stock Price History $10.22 -0.15 (-1.40%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$10.43 +0.21 (+2.00%) As of 10/17/2025 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Farmland Partners Stock Price Performance The Farmland Partners (FPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of -13.05%. In the past month, the stock has decreased 6.54%, reflecting recent market activity. As of the latest close, Farmland Partners traded at $10.23 with a market cap of $459.21 million and volume of 405,183 shares. Five years ago, the stock traded at $6.66, representing a 53.53% increase over that period. At the time, it had a market cap of $197.11 million and a volume of 155,964 shares. Receive FPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-6.54%3 Month Performance-10.70%Year-To-Date Performance-13.05%1 Year Performance-7.42%5 Year Performance+53.53% FPI Stock Chart for Sunday, October, 19, 2025 FPI Chart by TradingView Farmland Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$10.36$10.23-1.30%$10.37$10.21405,183 shs$459.21 million10/16/2025$10.29$10.36+0.73%$10.66$10.30614,491 shs$465.27 million10/15/2025$10.23$10.29+0.59%$10.45$10.25391,200 shs$461.93 million10/14/2025$10.25$10.23-0.24%$10.34$10.19300,223 shs$459.21 million10/13/2025$10.21$10.25+0.39%$10.28$10.13300,068 shs$460.33 million10/10/2025$10.50$10.21-2.76%$10.54$10.20475,373 shs$458.53 million10/09/2025$10.48$10.50+0.19%$10.51$10.41221,426 shs$471.59 million10/08/2025$10.49$10.48-0.05%$10.52$10.42346,723 shs$470.66 million10/07/2025$10.55$10.49-0.62%$10.57$10.44295,787 shs$470.88 million10/06/2025$10.72$10.55-1.54%$10.70$10.53415,720 shs$473.83 million Get the Latest News and Ratings for FPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$10.73$10.72-0.12%$10.85$10.66267,047 shs$481.24 million10/02/2025$10.83$10.73-0.90%$10.80$10.56440,697 shs$481.79 million10/01/2025$10.87$10.83-0.37%$10.86$10.72304,540 shs$486.15 million09/30/2025$10.81$10.87+0.56%$10.95$10.80295,302 shs$487.98 million09/29/2025$10.91$10.81-0.92%$10.92$10.78397,395 shs$485.25 million09/26/2025$10.82$10.91+0.79%$10.93$10.83274,172 shs$489.74 million09/25/2025$10.93$10.82-0.96%$10.96$10.80345,008 shs$485.93 million09/24/2025$10.89$10.93+0.37%$10.97$10.89315,653 shs$490.68 million09/23/2025$10.89$10.89$10.99$10.85306,964 shs$488.85 million09/22/2025$10.94$10.89-0.50%$10.90$10.77406,602 shs$488.85 million09/19/2025$11.06$10.94-1.08%$11.07$10.91375,381 shs$491.32 million09/18/2025$10.92$11.06+1.33%$11.08$10.86386,642 shs$496.74 million Related Companies Gladstone Land Stock Price Chart Global Net Lease Stock Price Chart UP Fintech Stock Price Chart Acadian Asset Management Stock Price Chart NETSTREIT Stock Price Chart Elme Communities Stock Price Chart Paramount Group Stock Price Chart Veris Residential Stock Price Chart Ladder Capital Stock Price Chart Sila Realty Trust Stock Price Chart Receive FPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmland Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FPI) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmland Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmland Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPI Stock Alerts