Free Trial

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

Federal Realty Investment Trust logo
$91.32 -1.04 (-1.13%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$91.34 +0.03 (+0.03%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Realty Investment Trust Stock Price Performance

The Federal Realty Investment Trust (FRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -18.43%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Federal Realty Investment Trust traded at $91.32 with a market cap of $7.83 billion and volume of 1.02 million shares. Five years ago, the stock traded at $78.81, representing a 15.87% increase over that period. At the time, it had a market cap of $5.92 billion and a volume of 566,408 shares.

Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-3.58%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-19.05%
5 Year
Performance
+15.87%

FRT Stock Chart for Saturday, August, 9, 2025

Federal Realty Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$92.43$91.32
-1.20%
$92.74$91.071.02 million shs$7.83 billion
08/07/2025$93.27$92.43
-0.90%
$94.83$91.541.57 million shs$7.93 billion
08/06/2025$93.46$93.27
-0.20%
$94.04$93.181.36 million shs$8.00 billion
08/05/2025$91.51$93.46
+2.13%
$93.50$91.67819,683 shs$8.02 billion
08/04/2025$90.55$91.51
+1.06%
$91.95$90.651.02 million shs$7.85 billion
08/01/2025$92.20$90.55
-1.79%
$92.80$89.99854,658 shs$7.77 billion
07/31/2025$93.60$92.20
-1.50%
$93.64$91.652.34 million shs$7.91 billion
07/30/2025$94.82$93.60
-1.28%
$95.89$92.89939,363 shs$8.03 billion
07/29/2025$93.18$94.82
+1.75%
$94.88$93.31799,619 shs$8.13 billion
07/28/2025$94.24$93.18
-1.12%
$94.29$93.10697,490 shs$7.99 billion
07/25/2025$94.76$94.24
-0.55%
$95.25$93.55856,517 shs$8.08 billion
07/24/2025$95.68$94.76
-0.97%
$95.77$94.64491,221 shs$8.13 billion
07/23/2025$96.09$95.68
-0.42%
$96.12$95.00503,195 shs$8.21 billion
07/22/2025$94.25$96.09
+1.94%
$96.15$94.73413,681 shs$8.24 billion
07/21/2025$94.62$94.25
-0.39%
$95.28$94.16592,293 shs$8.09 billion
07/18/2025$95.24$94.62
-0.65%
$95.33$94.46609,008 shs$8.12 billion
07/17/2025$94.38$95.24
+0.91%
$95.42$93.84655,420 shs$8.17 billion
07/16/2025$93.00$94.38
+1.48%
$94.60$93.18595,451 shs$8.10 billion
07/15/2025$94.98$93.00
-2.09%
$94.91$92.64835,338 shs$7.98 billion
07/14/2025$94.90$94.98
+0.09%
$95.32$94.21631,822 shs$8.15 billion
07/11/2025$94.68$94.90
+0.23%
$95.19$93.75404,863 shs$8.14 billion
07/10/2025$94.71$94.68
-0.04%
$95.53$94.59688,195 shs$8.12 billion
07/09/2025$94.21$94.71
+0.53%
$95.38$94.21947,230 shs$8.12 billion
07/08/2025$94.31$94.21
-0.11%
$94.92$93.79657,258 shs$8.08 billion

This page (NYSE:FRT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners