Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History $96.42 -1.42 (-1.46%) Closing price 03:59 PM EasternExtended Trading$96.46 +0.04 (+0.05%) As of 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Federal Realty Investment Trust Stock Price Performance The Federal Realty Investment Trust (FRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -13.88%. In the past month, the stock has increased 3.04%, reflecting recent market activity. As of the latest close, Federal Realty Investment Trust traded at $97.79 with a market cap of $8.39 billion and volume of 807,536 shares. Five years ago, the stock traded at $87.65, representing a 10.00% increase over that period. At the time, it had a market cap of $7.04 billion and a volume of 1.40 million shares. Receive FRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+3.04%3 Month Performance-2.07%Year-To-Date Performance-13.88%1 Year Performance-3.45%5 Year Performance+10.00% FRT Stock Chart for Wednesday, June, 11, 2025 FRT Chart by TradingView Federal Realty Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$97.79$96.42-1.41%$98.51$95.99582,808 shs$8.27 billion06/10/2025$96.76$97.79+1.06%$98.49$97.06807,536 shs$8.39 billion06/09/2025$96.50$96.76+0.27%$97.39$95.74999,780 shs$8.30 billion06/06/2025$94.36$96.50+2.27%$96.59$94.79839,745 shs$8.28 billion06/05/2025$95.18$94.36-0.86%$95.35$94.01461,467 shs$8.09 billion06/04/2025$95.19$95.18-0.01%$95.32$94.28482,522 shs$8.16 billion06/03/2025$95.43$95.19-0.25%$95.59$94.73359,598 shs$8.17 billion06/02/2025$95.53$95.43-0.11%$95.90$93.87544,192 shs$8.19 billion05/30/2025$95.94$95.53-0.43%$95.89$95.00917,421 shs$8.19 billion05/29/2025$94.82$95.94+1.18%$96.75$94.85601,169 shs$8.23 billion Get the Latest News and Ratings for FRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$95.14$94.82-0.33%$95.50$94.54697,024 shs$8.13 billion05/27/2025$92.57$95.14+2.78%$95.23$93.05818,696 shs$8.16 billion05/26/2025$92.57$92.57$93.25$92.11624,068 shs$7.94 billion05/23/2025$93.55$92.57-1.05%$93.25$92.11624,068 shs$7.94 billion05/22/2025$93.88$93.55-0.36%$94.18$92.59710,781 shs$8.02 billion05/21/2025$96.47$93.88-2.68%$96.55$93.73723,611 shs$8.05 billion05/20/2025$97.80$96.47-1.36%$97.68$96.03516,407 shs$8.28 billion05/19/2025$97.94$97.80-0.14%$97.93$96.81442,223 shs$8.39 billion05/16/2025$96.67$97.94+1.31%$98.00$96.39848,834 shs$8.40 billion05/15/2025$94.95$96.67+1.81%$96.83$95.31444,594 shs$8.29 billion05/14/2025$96.90$94.95-2.01%$96.15$94.62922,410 shs$8.14 billion05/13/2025$98.26$96.90-1.38%$98.74$96.75740,621 shs$8.31 billion05/12/2025$93.57$98.26+5.01%$98.37$95.261.10 million shs$8.43 billion Related Companies Kimco Realty Stock Price Chart Agree Realty Stock Price Chart NNN REIT Stock Price Chart Kite Realty Group Trust Stock Price Chart Macerich Stock Price Chart Tanger Stock Price Chart Acadia Realty Trust Stock Price Chart Retail Opportunity Investments Stock Price Chart Getty Realty Stock Price Chart Alexander's Stock Price Chart Receive FRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FRT) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federal Realty Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Federal Realty Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRT Stock Free FRT Stock Alerts