Free Trial

Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History

Federal Realty Investment Trust logo
$100.66 +0.84 (+0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$100.59 -0.07 (-0.07%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Realty Investment Trust Stock Price Performance

The Federal Realty Investment Trust (FRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.08%, with a year-to-date return of -10.09%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Federal Realty Investment Trust traded at $99.88 with a market cap of $8.62 billion and volume of 477,770 shares. Five years ago, the stock traded at $80.45, representing a 25.12% increase over that period. At the time, it had a market cap of $6.18 billion and a volume of 402,161 shares.

Receive FRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+6.16%
3 Month
Performance
+4.92%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-12.08%
5 Year
Performance
+25.12%

FRT Stock Chart for Friday, August, 29, 2025

Federal Realty Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$99.88$100.66
+0.78%
$100.69$99.52907,889 shs$8.68 billion
08/28/2025$100.34$99.88
-0.46%
$100.66$98.87477,770 shs$8.62 billion
08/27/2025$98.87$100.34
+1.48%
$100.46$98.47455,759 shs$8.66 billion
08/26/2025$99.19$98.87
-0.32%
$99.82$98.66594,201 shs$8.53 billion
08/25/2025$99.39$99.19
-0.20%
$99.50$98.15683,325 shs$8.56 billion
08/22/2025$96.22$99.39
+3.29%
$99.84$96.95593,901 shs$8.57 billion
08/21/2025$96.40$96.22
-0.19%
$96.71$95.89601,171 shs$8.30 billion
08/20/2025$96.57$96.40
-0.17%
$97.71$96.21596,788 shs$8.32 billion
08/19/2025$93.79$96.57
+2.96%
$96.71$94.10741,508 shs$8.33 billion
08/18/2025$93.86$93.79
-0.07%
$94.96$93.62822,420 shs$8.09 billion
08/15/2025$93.78$93.86
+0.09%
$94.10$93.341.84 million shs$8.10 billion
08/14/2025$94.60$93.78
-0.87%
$94.35$92.96730,230 shs$8.16 billion
08/13/2025$92.86$94.60
+1.88%
$94.74$92.18738,326 shs$8.16 billion
08/12/2025$91.47$92.86
+1.52%
$92.87$91.39666,513 shs$8.01 billion
08/11/2025$91.32$91.47
+0.16%
$92.60$90.91780,058 shs$7.89 billion
08/08/2025$92.43$91.32
-1.20%
$92.74$91.071.02 million shs$7.83 billion
08/07/2025$93.27$92.43
-0.90%
$94.83$91.541.57 million shs$7.93 billion
08/06/2025$93.46$93.27
-0.20%
$94.04$93.181.36 million shs$8.00 billion
08/05/2025$91.51$93.46
+2.13%
$93.50$91.67819,683 shs$8.02 billion
08/04/2025$90.55$91.51
+1.06%
$91.95$90.651.02 million shs$7.85 billion
08/01/2025$92.20$90.55
-1.79%
$92.80$89.99854,658 shs$7.77 billion
07/31/2025$93.60$92.20
-1.50%
$93.64$91.652.34 million shs$7.91 billion
07/30/2025$94.82$93.60
-1.28%
$95.89$92.89939,363 shs$8.03 billion
07/29/2025$93.18$94.82
+1.75%
$94.88$93.31799,619 shs$8.13 billion
07/28/2025$94.24$93.18
-1.12%
$94.29$93.10697,490 shs$7.99 billion

This page (NYSE:FRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners