Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

Federal Signal logo
$95.53 +3.48 (+3.78%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Federal Signal Stock Price Performance

The Federal Signal (FSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.73%, with a year-to-date return of 3.04%. In the past month, the stock has increased 26.57%, reflecting recent market activity.

As of the latest close, Federal Signal traded at $92.12 with a market cap of $5.62 billion and volume of 368,246 shares. Five years ago, the stock traded at $30.41, representing a 213.04% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 494,400 shares.

Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+26.57%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+9.73%
5 Year
Performance
+213.04%

FSS Stock Chart for Tuesday, May, 27, 2025

Federal Signal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$92.12$92.12$92.59$91.48368,246 shs$5.62 billion
05/23/2025$93.01$92.12
-0.96%
$92.59$91.48368,246 shs$5.62 billion
05/22/2025$93.16$93.01
-0.16%
$93.46$92.02292,113 shs$5.67 billion
05/21/2025$95.14$93.16
-2.08%
$94.94$93.05274,951 shs$5.68 billion
05/20/2025$95.90$95.14
-0.79%
$96.48$94.88245,334 shs$5.80 billion
05/19/2025$95.37$95.90
+0.56%
$96.15$94.01298,911 shs$5.85 billion
05/16/2025$94.14$95.37
+1.30%
$95.44$93.48332,325 shs$5.81 billion
05/15/2025$93.73$94.14
+0.44%
$94.46$93.00323,603 shs$5.74 billion
05/14/2025$94.59$93.73
-0.91%
$94.97$93.54352,710 shs$5.71 billion
05/13/2025$93.65$94.59
+1.00%
$94.89$93.63382,771 shs$5.77 billion
05/12/2025$89.55$93.65
+4.58%
$94.88$91.71462,035 shs$5.71 billion
05/09/2025$89.58$89.55
-0.03%
$90.28$88.95325,100 shs$5.46 billion
05/08/2025$88.14$89.58
+1.63%
$91.06$88.82564,841 shs$5.46 billion
05/07/2025$87.16$88.14
+1.12%
$88.71$87.35773,802 shs$5.37 billion
05/06/2025$87.12$87.16
+0.04%
$87.63$85.53332,747 shs$5.31 billion
05/05/2025$86.51$87.12
+0.71%
$88.11$85.31724,888 shs$5.32 billion
05/02/2025$84.21$86.51
+2.73%
$87.02$84.50923,717 shs$5.29 billion
05/01/2025$81.47$84.21
+3.36%
$85.46$80.791.12 million shs$5.15 billion
04/30/2025$75.60$81.47
+7.77%
$82.20$77.501.31 million shs$4.98 billion
04/29/2025$75.06$75.60
+0.71%
$76.14$74.35800,622 shs$4.62 billion
04/28/2025$75.21$75.06
-0.20%
$76.25$74.11491,831 shs$4.59 billion

This page (NYSE:FSS) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners