Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

Federal Signal logo
$101.41 +1.77 (+1.77%)
Closing price 06/16/2025 03:59 PM Eastern
Extended Trading
$101.40 -0.01 (-0.01%)
As of 06/16/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Signal Stock Price Performance

The Federal Signal (FSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.22%, with a year-to-date return of 9.76%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Federal Signal traded at $101.41 with a market cap of $6.18 billion and volume of 259,895 shares. Five years ago, the stock traded at $30.23, representing a 235.45% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 197,600 shares.

Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.31%
1 Month
Performance
+6.33%
3 Month
Performance
+29.18%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+19.22%
5 Year
Performance
+235.45%

FSS Stock Chart for Tuesday, June, 17, 2025

Federal Signal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$99.53$101.41
+1.89%
$101.66$100.48259,895 shs$6.18 billion
06/13/2025$99.12$99.53
+0.41%
$99.79$97.25581,713 shs$6.07 billion
06/12/2025$101.19$99.12
-2.05%
$101.27$98.72336,477 shs$6.04 billion
06/11/2025$100.75$101.19
+0.44%
$102.44$100.23443,733 shs$6.17 billion
06/10/2025$100.56$100.75
+0.18%
$101.13$99.60360,716 shs$6.14 billion
06/09/2025$99.38$100.56
+1.19%
$101.16$99.26326,993 shs$6.13 billion
06/06/2025$99.39$99.38
-0.01%
$101.07$98.94604,649 shs$6.06 billion
06/05/2025$98.19$99.39
+1.22%
$99.69$98.00450,145 shs$6.06 billion
06/04/2025$96.98$98.19
+1.25%
$98.50$96.76502,368 shs$5.99 billion
06/03/2025$93.80$96.98
+3.39%
$97.16$93.60446,698 shs$5.91 billion
06/02/2025$94.12$93.80
-0.34%
$94.22$92.55420,497 shs$5.72 billion
05/30/2025$93.87$94.12
+0.27%
$94.82$93.02417,405 shs$5.74 billion
05/29/2025$94.03$93.87
-0.17%
$94.58$93.46182,641 shs$5.72 billion
05/28/2025$95.50$94.03
-1.55%
$95.48$93.93255,000 shs$5.73 billion
05/27/2025$92.12$95.50
+3.67%
$95.67$92.48512,373 shs$5.82 billion
05/26/2025$92.12$92.12$92.59$91.48368,246 shs$5.62 billion
05/23/2025$93.01$92.12
-0.96%
$92.59$91.48368,246 shs$5.62 billion
05/22/2025$93.16$93.01
-0.16%
$93.46$92.02292,113 shs$5.67 billion
05/21/2025$95.14$93.16
-2.08%
$94.94$93.05274,951 shs$5.68 billion
05/20/2025$95.90$95.14
-0.79%
$96.48$94.88245,334 shs$5.80 billion
05/19/2025$95.37$95.90
+0.56%
$96.15$94.01298,911 shs$5.85 billion
05/16/2025$94.14$95.37
+1.30%
$95.44$93.48332,325 shs$5.81 billion

This page (NYSE:FSS) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners