Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

Federal Signal logo
$128.37 +3.57 (+2.86%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$128.34 -0.03 (-0.02%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Federal Signal Stock Price Performance

The Federal Signal (FSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.65%, with a year-to-date return of 38.94%. In the past month, the stock has increased 19.35%, reflecting recent market activity.

As of the latest close, Federal Signal traded at $128.37 with a market cap of $7.80 billion and volume of 381,906 shares. Five years ago, the stock traded at $32.98, representing a 289.23% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 196,668 shares.

Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
+19.35%
3 Month
Performance
+39.35%
Year-To-Date
Performance
+38.94%
1 Year
Performance
+36.65%
5 Year
Performance
+289.23%

FSS Stock Chart for Sunday, August, 24, 2025

Federal Signal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$124.87$128.37
+2.80%
$129.13$125.78381,906 shs$7.80 billion
08/21/2025$125.93$124.87
-0.85%
$126.77$124.70331,837 shs$7.59 billion
08/20/2025$125.40$125.93
+0.43%
$126.12$123.65433,025 shs$7.62 billion
08/19/2025$126.31$125.40
-0.72%
$127.01$125.17255,790 shs$7.62 billion
08/18/2025$124.35$126.31
+1.57%
$126.40$124.30289,954 shs$7.68 billion
08/15/2025$127.80$124.35
-2.70%
$127.93$124.01591,275 shs$7.56 billion
08/14/2025$129.89$127.80
-1.61%
$129.27$126.88425,080 shs$7.77 billion
08/13/2025$129.72$129.89
+0.13%
$130.30$128.90473,622 shs$7.90 billion
08/12/2025$126.30$129.72
+2.71%
$130.02$126.541.10 million shs$7.89 billion
08/11/2025$125.38$126.30
+0.73%
$126.45$124.31789,961 shs$7.68 billion
08/08/2025$125.95$125.38
-0.45%
$127.34$125.19338,350 shs$7.62 billion
08/07/2025$125.28$125.95
+0.54%
$126.57$123.99794,005 shs$7.66 billion
08/06/2025$125.68$125.28
-0.32%
$126.88$124.79792,161 shs$7.62 billion
08/05/2025$124.43$125.68
+1.00%
$126.14$123.63896,237 shs$7.64 billion
08/04/2025$122.48$124.43
+1.59%
$124.60$122.74473,582 shs$7.56 billion
08/01/2025$126.32$122.48
-3.04%
$124.96$120.961.06 million shs$7.47 billion
07/31/2025$124.10$126.32
+1.79%
$128.36$121.921.73 million shs$7.70 billion
07/30/2025$104.69$124.10
+18.54%
$128.50$116.442.59 million shs$7.57 billion
07/29/2025$107.65$104.69
-2.75%
$108.95$104.391.23 million shs$6.38 billion
07/28/2025$108.66$107.65
-0.93%
$109.29$107.44793,384 shs$6.56 billion
07/25/2025$107.55$108.66
+1.03%
$108.80$106.90524,767 shs$6.62 billion
07/24/2025$108.59$107.55
-0.95%
$108.05$104.69833,610 shs$6.56 billion
07/23/2025$108.97$108.59
-0.35%
$111.25$107.86955,257 shs$6.62 billion

This page (NYSE:FSS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners