Free Trial

GATX (GATX) Stock Chart & Stock Price History

GATX logo
$151.23 -0.01 (-0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$151.28 +0.05 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GATX Stock Price Performance

The GATX (GATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of -2.41%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, GATX traded at $151.12 with a market cap of $5.38 billion and volume of 113,880 shares. Five years ago, the stock traded at $64.81, representing a 133.34% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 156,536 shares.

Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
-4.58%
3 Month
Performance
+3.84%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+11.10%
5 Year
Performance
+133.34%

GATX Stock Chart for Friday, August, 8, 2025

GATX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$151.96$151.12
-0.55%
$152.52$151.00113,880 shs$5.38 billion
08/06/2025$151.32$151.96
+0.42%
$153.13$150.59123,346 shs$5.41 billion
08/05/2025$149.36$151.32
+1.31%
$151.37$148.26173,597 shs$5.39 billion
08/04/2025$149.09$149.36
+0.18%
$150.10$148.20124,314 shs$5.32 billion
08/01/2025$152.59$149.09
-2.29%
$152.20$149.05250,150 shs$5.32 billion
07/31/2025$155.29$152.59
-1.74%
$154.04$151.61220,947 shs$5.45 billion
07/30/2025$154.27$155.29
+0.66%
$157.30$153.85281,047 shs$5.54 billion
07/29/2025$152.78$154.27
+0.97%
$160.74$152.74379,897 shs$5.51 billion
07/28/2025$153.49$152.78
-0.46%
$154.18$152.34161,537 shs$5.45 billion
07/25/2025$152.32$153.49
+0.77%
$154.05$152.15130,735 shs$5.48 billion
07/24/2025$153.92$152.32
-1.05%
$153.66$151.86147,366 shs$5.44 billion
07/23/2025$154.65$153.92
-0.47%
$155.95$152.88176,987 shs$5.50 billion
07/22/2025$153.58$154.65
+0.70%
$155.70$153.02164,975 shs$5.52 billion
07/21/2025$154.00$153.58
-0.27%
$154.43$152.20217,716 shs$5.48 billion
07/18/2025$156.22$154.00
-1.42%
$156.73$153.65143,766 shs$5.50 billion
07/17/2025$154.83$156.22
+0.90%
$156.55$154.26175,315 shs$5.58 billion
07/16/2025$154.78$154.83
+0.03%
$155.41$152.72148,058 shs$5.53 billion
07/15/2025$159.04$154.78
-2.68%
$159.27$154.70184,406 shs$5.53 billion
07/14/2025$158.10$159.04
+0.60%
$159.49$156.81107,048 shs$5.68 billion
07/11/2025$159.93$158.10
-1.14%
$159.45$156.84129,965 shs$5.64 billion
07/10/2025$158.33$159.93
+1.01%
$161.02$158.33132,042 shs$5.71 billion
07/09/2025$158.49$158.33
-0.10%
$159.46$157.26101,769 shs$5.65 billion
07/08/2025$157.54$158.49
+0.60%
$159.49$157.10209,936 shs$5.66 billion
07/07/2025$159.50$157.54
-1.23%
$160.79$157.36136,078 shs$5.62 billion

This page (NYSE:GATX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners