Free Trial

GATX (GATX) Stock Chart & Stock Price History

GATX logo
$149.16 +4.13 (+2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$149.14 -0.02 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GATX Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-5.46%
3 Month
Performance
-9.66%
6 Month
Performance
+8.12%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+18.29%
Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter.

GATX Stock Chart for Friday, May, 2, 2025

GATX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$145.93$145.00
-0.64%
$146.46$144.49216,581 shs$5.18 billion
04/30/2025$145.11$145.93
+0.57%
$146.55$141.28210,379 shs$5.21 billion
04/29/2025$144.32$145.11
+0.55%
$145.94$142.44182,196 shs$5.18 billion
04/28/2025$144.88$144.32
-0.39%
$145.53$142.69185,217 shs$5.15 billion
04/25/2025$144.08$144.88
+0.56%
$145.02$141.16165,799 shs$5.17 billion
04/24/2025$142.13$144.08
+1.37%
$145.31$140.75222,508 shs$5.14 billion
04/23/2025$148.14$142.13
-4.06%
$151.00$141.96346,856 shs$5.07 billion
04/22/2025$146.03$148.14
+1.44%
$149.04$145.43231,629 shs$5.29 billion
04/21/2025$147.00$146.03
-0.66%
$147.24$143.50207,261 shs$5.21 billion
04/18/2025$147.00$147.00$149.42$145.75188,495 shs$5.24 billion
04/17/2025$148.18$147.00
-0.80%
$149.42$145.75188,495 shs$5.24 billion
04/16/2025$147.19$148.18
+0.68%
$153.63$146.35395,244 shs$5.29 billion
04/15/2025$148.60$147.19
-0.95%
$149.62$147.00134,582 shs$5.25 billion
04/14/2025$147.97$148.60
+0.42%
$149.71$146.50158,429 shs$5.30 billion
04/11/2025$146.66$147.97
+0.90%
$149.01$143.97179,537 shs$5.28 billion
04/10/2025$148.93$146.66
-1.53%
$148.91$143.93278,747 shs$5.23 billion
04/09/2025$141.03$148.93
+5.60%
$150.80$139.79348,916 shs$5.31 billion
04/09/2025$141.03$148.93
+5.60%
$150.80$139.79348,916 shs$5.31 billion
04/08/2025$142.24$141.03
-0.85%
$149.37$139.49277,592 shs$5.03 billion
04/08/2025$142.24$141.03
-0.85%
$149.37$139.49277,592 shs$5.03 billion
04/07/2025$145.66$142.24
-2.35%
$149.99$139.44316,483 shs$5.07 billion
04/04/2025$148.36$145.66
-1.82%
$147.16$141.00435,828 shs$5.20 billion
04/03/2025$158.06$148.36
-6.13%
$152.04$147.38294,993 shs$5.29 billion
04/02/2025$156.35$158.06
+1.10%
$158.47$154.57133,353 shs$5.64 billion
04/01/2025$155.18$156.35
+0.75%
$156.56$153.48112,701 shs$5.58 billion

This page (NYSE:GATX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners