Free Trial

GATX (GATX) Stock Chart & Stock Price History

GATX logo
$169.95 +3.92 (+2.36%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$170.06 +0.12 (+0.07%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GATX Stock Price Performance

The GATX (GATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.49%, with a year-to-date return of 9.67%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, GATX traded at $169.95 with a market cap of $6.05 billion and volume of 269,028 shares. Five years ago, the stock traded at $68.20, representing a 149.19% increase over that period. At the time, it had a market cap of $2.31 billion and a volume of 199,700 shares.

Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+10.17%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+21.49%
5 Year
Performance
+149.19%

GATX Stock Chart for Friday, August, 29, 2025

GATX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$166.14$169.95
+2.30%
$171.62$167.04269,028 shs$6.05 billion
08/27/2025$164.94$166.14
+0.73%
$167.04$164.18145,930 shs$5.91 billion
08/26/2025$164.89$164.94
+0.03%
$165.83$163.48201,657 shs$5.87 billion
08/25/2025$166.20$164.89
-0.79%
$165.88$164.59122,354 shs$5.87 billion
08/22/2025$159.97$166.20
+3.90%
$166.62$160.38196,655 shs$5.92 billion
08/21/2025$159.74$159.97
+0.14%
$160.34$158.24115,138 shs$5.69 billion
08/20/2025$160.10$159.74
-0.22%
$160.61$159.28113,929 shs$5.69 billion
08/19/2025$158.14$160.10
+1.24%
$160.18$158.36108,597 shs$5.70 billion
08/18/2025$156.29$158.14
+1.18%
$159.52$157.59160,442 shs$5.63 billion
08/15/2025$157.14$156.29
-0.54%
$157.87$154.98142,306 shs$5.56 billion
08/14/2025$159.76$157.14
-1.64%
$158.57$154.87189,315 shs$5.59 billion
08/13/2025$158.59$159.76
+0.74%
$161.24$159.25214,464 shs$5.69 billion
08/12/2025$152.87$158.59
+3.74%
$158.72$153.30178,720 shs$5.65 billion
08/11/2025$151.23$152.87
+1.08%
$153.12$150.55141,812 shs$5.44 billion
08/08/2025$151.12$151.23
+0.07%
$152.78$150.8082,515 shs$5.38 billion
08/07/2025$151.96$151.12
-0.55%
$152.52$151.00113,880 shs$5.38 billion
08/06/2025$151.32$151.96
+0.42%
$153.13$150.59123,346 shs$5.41 billion
08/05/2025$149.36$151.32
+1.31%
$151.37$148.26173,597 shs$5.39 billion
08/04/2025$149.09$149.36
+0.18%
$150.10$148.20124,314 shs$5.32 billion
08/01/2025$152.59$149.09
-2.29%
$152.20$149.05250,150 shs$5.32 billion
07/31/2025$155.29$152.59
-1.74%
$154.04$151.61220,947 shs$5.45 billion
07/30/2025$154.27$155.29
+0.66%
$157.30$153.85281,047 shs$5.54 billion
07/29/2025$152.78$154.27
+0.97%
$160.74$152.74379,897 shs$5.51 billion
07/28/2025$153.49$152.78
-0.46%
$154.18$152.34161,537 shs$5.45 billion

This page (NYSE:GATX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners