Free Trial

GATX (GATX) Stock Chart & Stock Price History

GATX logo
$145.47 -0.35 (-0.24%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$145.35 -0.12 (-0.08%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GATX Stock Price Performance

The GATX (GATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of -6.12%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, GATX traded at $145.47 with a market cap of $5.19 billion and volume of 136,738 shares. Five years ago, the stock traded at $61.88, representing a 135.09% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 218,742 shares.

Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+2.35%
3 Month
Performance
-10.14%
Year-To-Date
Performance
-6.12%
1 Year
Performance
+7.76%
5 Year
Performance
+135.09%

GATX Stock Chart for Friday, May, 23, 2025

GATX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$145.90$145.47
-0.29%
$146.23$143.52136,738 shs$5.19 billion
05/21/2025$148.45$145.90
-1.72%
$147.24$145.06174,559 shs$5.21 billion
05/20/2025$149.55$148.45
-0.74%
$150.63$148.06150,761 shs$5.30 billion
05/19/2025$150.57$149.55
-0.68%
$150.50$148.66131,274 shs$5.34 billion
05/16/2025$149.86$150.57
+0.48%
$151.56$149.05228,468 shs$5.38 billion
05/15/2025$149.56$149.86
+0.20%
$150.45$148.54149,345 shs$5.35 billion
05/14/2025$149.25$149.56
+0.21%
$149.69$147.91132,760 shs$5.34 billion
05/13/2025$148.85$149.25
+0.27%
$151.01$148.61171,700 shs$5.33 billion
05/12/2025$145.99$148.85
+1.96%
$151.65$147.38248,917 shs$5.31 billion
05/09/2025$145.64$145.99
+0.24%
$146.05$144.44137,623 shs$5.21 billion
05/08/2025$144.63$145.64
+0.70%
$147.21$144.73131,619 shs$5.20 billion
05/07/2025$146.04$144.63
-0.97%
$147.18$144.19198,523 shs$5.16 billion
05/06/2025$147.05$146.04
-0.68%
$147.30$145.23125,354 shs$5.21 billion
05/05/2025$149.16$147.05
-1.41%
$149.59$146.96137,731 shs$5.25 billion
05/02/2025$145.00$149.16
+2.87%
$149.80$146.35118,460 shs$5.33 billion
05/01/2025$145.93$145.00
-0.64%
$146.46$144.49216,581 shs$5.18 billion
04/30/2025$145.11$145.93
+0.57%
$146.55$141.28210,379 shs$5.21 billion
04/29/2025$144.32$145.11
+0.55%
$145.94$142.44182,196 shs$5.18 billion
04/28/2025$144.88$144.32
-0.39%
$145.53$142.69185,217 shs$5.15 billion
04/25/2025$144.08$144.88
+0.56%
$145.02$141.16165,799 shs$5.17 billion
04/24/2025$142.13$144.08
+1.37%
$145.31$140.75222,508 shs$5.14 billion
04/23/2025$148.14$142.13
-4.06%
$151.00$141.96346,856 shs$5.07 billion
04/22/2025$146.03$148.14
+1.44%
$149.04$145.43231,629 shs$5.29 billion

This page (NYSE:GATX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners