Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$46.68 -0.34 (-0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$46.64 -0.04 (-0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.97%, with a year-to-date return of -23.46%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $46.96 with a market cap of $1.45 billion and volume of 234,278 shares. Five years ago, the stock traded at $27.60, representing a 69.13% increase over that period. At the time, it had a market cap of $886.85 million and a volume of 277,302 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+0.04%
3 Month
Performance
+3.51%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-2.97%
5 Year
Performance
+69.13%

GBX Stock Chart for Friday, August, 29, 2025

Greenbrier Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.14$46.96
-0.39%
$47.50$46.56234,278 shs$1.45 billion
08/27/2025$46.82$47.14
+0.69%
$47.19$46.41198,846 shs$1.46 billion
08/26/2025$46.25$46.82
+1.23%
$46.88$45.91304,166 shs$1.45 billion
08/25/2025$47.43$46.25
-2.48%
$47.57$46.18218,716 shs$1.43 billion
08/22/2025$45.73$47.43
+3.73%
$47.91$46.03360,234 shs$1.46 billion
08/21/2025$46.26$45.73
-1.15%
$46.27$45.54290,710 shs$1.41 billion
08/20/2025$46.46$46.26
-0.43%
$46.50$45.95317,140 shs$1.43 billion
08/19/2025$45.97$46.46
+1.07%
$47.18$46.24195,693 shs$1.43 billion
08/18/2025$45.76$45.97
+0.45%
$46.44$45.66239,256 shs$1.42 billion
08/15/2025$46.59$45.76
-1.78%
$46.75$45.55206,642 shs$1.41 billion
08/14/2025$47.62$46.59
-2.16%
$47.04$45.85256,075 shs$1.44 billion
08/13/2025$46.81$47.62
+1.74%
$47.70$46.74267,082 shs$1.44 billion
08/12/2025$45.08$46.81
+3.84%
$47.23$45.55279,397 shs$1.45 billion
08/11/2025$44.82$45.08
+0.56%
$45.24$44.44299,398 shs$1.39 billion
08/08/2025$44.54$44.82
+0.63%
$45.20$44.74252,761 shs$1.38 billion
08/07/2025$45.18$44.54
-1.41%
$45.93$44.45212,031 shs$1.38 billion
08/06/2025$45.17$45.18
+0.01%
$45.87$45.05325,903 shs$1.40 billion
08/05/2025$44.30$45.17
+1.97%
$45.69$44.29510,682 shs$1.39 billion
08/04/2025$44.01$44.30
+0.66%
$44.55$43.99318,678 shs$1.37 billion
08/01/2025$45.50$44.01
-3.27%
$44.81$43.78348,230 shs$1.36 billion
07/31/2025$45.83$45.50
-0.72%
$45.72$44.78498,235 shs$1.41 billion
07/30/2025$46.66$45.83
-1.78%
$46.73$45.40413,972 shs$1.42 billion
07/29/2025$46.87$46.66
-0.44%
$47.37$45.84440,607 shs$1.44 billion
07/28/2025$47.06$46.87
-0.41%
$47.66$46.30690,227 shs$1.45 billion

This page (NYSE:GBX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners