Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$45.14 -0.04 (-0.09%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$45.07 -0.07 (-0.16%)
As of 05/30/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.30%, with a year-to-date return of -25.99%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $45.14 with a market cap of $1.42 billion and volume of 219,667 shares. Five years ago, the stock traded at $21.22, representing a 112.72% increase over that period. At the time, it had a market cap of $693.26 million and a volume of 546,300 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+5.07%
3 Month
Performance
-19.57%
Year-To-Date
Performance
-25.99%
1 Year
Performance
-18.30%
5 Year
Performance
+112.72%

GBX Stock Chart for Sunday, June, 1, 2025

Greenbrier Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$45.10$45.14
+0.09%
$45.88$44.52219,667 shs$1.42 billion
05/29/2025$45.14$45.10
-0.09%
$45.54$44.57207,503 shs$1.42 billion
05/28/2025$45.54$45.14
-0.88%
$45.75$45.03218,069 shs$1.42 billion
05/27/2025$44.33$45.54
+2.73%
$45.61$44.56155,812 shs$1.43 billion
05/26/2025$44.33$44.33$44.84$43.49167,001 shs$1.39 billion
05/23/2025$44.84$44.33
-1.14%
$44.84$43.49167,001 shs$1.39 billion
05/22/2025$44.85$44.84
-0.02%
$45.06$44.34219,023 shs$1.41 billion
05/21/2025$46.34$44.85
-3.22%
$45.97$44.83187,639 shs$1.41 billion
05/20/2025$46.82$46.34
-1.03%
$47.01$46.30149,438 shs$1.45 billion
05/19/2025$47.44$46.82
-1.30%
$47.14$46.40133,700 shs$1.47 billion
05/16/2025$47.31$47.44
+0.27%
$47.65$46.97217,029 shs$1.49 billion
05/15/2025$47.02$47.31
+0.62%
$47.38$46.59246,899 shs$1.49 billion
05/14/2025$47.63$47.02
-1.28%
$47.52$46.90278,901 shs$1.48 billion
05/13/2025$47.26$47.63
+0.78%
$48.04$47.24267,933 shs$1.50 billion
05/12/2025$44.42$47.26
+6.39%
$47.66$46.47564,673 shs$1.48 billion
05/09/2025$44.75$44.42
-0.73%
$45.19$44.30296,489 shs$1.39 billion
05/08/2025$42.94$44.75
+4.21%
$45.27$43.36328,352 shs$1.40 billion
05/07/2025$43.58$42.94
-1.46%
$43.92$42.49277,935 shs$1.35 billion
05/06/2025$43.80$43.58
-0.52%
$43.86$43.12236,209 shs$1.37 billion
05/05/2025$43.93$43.80
-0.29%
$44.36$43.38277,360 shs$1.37 billion
05/02/2025$42.96$43.93
+2.26%
$44.22$43.36278,782 shs$1.38 billion
05/01/2025$42.38$42.96
+1.37%
$43.22$41.85336,533 shs$1.35 billion
04/30/2025$42.53$42.38
-0.35%
$42.54$41.27406,553 shs$1.33 billion

This page (NYSE:GBX) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners