Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$43.80 -0.11 (-0.24%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$43.13 -0.67 (-1.54%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenbrier Companies Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-3.94%
3 Month
Performance
-32.83%
6 Month
Performance
-32.85%
Year-To-Date
Performance
-28.18%
1 Year
Performance
-15.92%
Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

GBX Stock Chart for Tuesday, May, 6, 2025

Greenbrier Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$43.93$43.80
-0.29%
$44.36$43.38277,360 shs$1.37 billion
05/02/2025$42.96$43.93
+2.26%
$44.22$43.36278,782 shs$1.38 billion
05/01/2025$42.38$42.96
+1.37%
$43.22$41.85336,533 shs$1.35 billion
04/30/2025$42.53$42.38
-0.35%
$42.54$41.27406,553 shs$1.33 billion
04/29/2025$42.34$42.53
+0.45%
$42.95$42.12646,172 shs$1.33 billion
04/28/2025$42.46$42.34
-0.28%
$42.96$42.02261,682 shs$1.33 billion
04/25/2025$42.86$42.46
-0.93%
$42.63$41.77289,548 shs$1.33 billion
04/24/2025$42.05$42.86
+1.93%
$42.95$41.74400,858 shs$1.35 billion
04/23/2025$42.60$42.05
-1.29%
$44.80$42.02714,541 shs$1.32 billion
04/22/2025$41.79$42.60
+1.94%
$42.74$41.77560,257 shs$1.34 billion
04/21/2025$42.86$41.79
-2.49%
$42.82$40.90544,896 shs$1.31 billion
04/18/2025$42.86$42.86$43.42$42.261.10 million shs$1.35 billion
04/17/2025$42.40$42.86
+1.07%
$43.42$42.261.10 million shs$1.35 billion
04/16/2025$41.01$42.40
+3.40%
$42.72$40.67799,261 shs$1.33 billion
04/15/2025$40.95$41.01
+0.13%
$41.74$40.64376,753 shs$1.29 billion
04/14/2025$40.59$40.95
+0.89%
$41.52$40.20414,579 shs$1.29 billion
04/11/2025$40.53$40.59
+0.15%
$40.75$39.02606,822 shs$1.27 billion
04/10/2025$43.40$40.53
-6.61%
$41.91$39.85678,728 shs$1.27 billion
04/09/2025$39.67$43.40
+9.42%
$43.70$37.771.57 million shs$1.36 billion
04/09/2025$39.67$43.40
+9.42%
$43.70$37.771.57 million shs$1.36 billion
04/08/2025$44.53$39.67
-10.92%
$44.88$39.031.57 million shs$1.24 billion
04/08/2025$44.53$39.67
-10.92%
$44.88$39.031.57 million shs$1.24 billion
04/07/2025$45.60$44.53
-2.36%
$46.92$42.581.32 million shs$1.40 billion

This page (NYSE:GBX) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners