Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$43.90 -1.43 (-3.15%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$43.85 -0.05 (-0.11%)
As of 10/10/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.58%, with a year-to-date return of -28.02%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $43.90 with a market cap of $1.36 billion and volume of 301,904 shares. Five years ago, the stock traded at $33.73, representing a 30.15% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 827,116 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-7.13%
3 Month
Performance
-18.22%
Year-To-Date
Performance
-28.02%
1 Year
Performance
-15.58%
5 Year
Performance
+30.15%

GBX Stock Chart for Saturday, October, 11, 2025

GBX Chart by TradingView

Greenbrier Companies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$45.30$43.90
-3.09%		$45.63$43.88301,904 shs$1.36 billion
10/09/2025$45.55$45.30
-0.55%		$45.73$45.00241,932 shs$1.40 billion
10/08/2025$44.90$45.55
+1.44%		$45.94$44.83244,791 shs$1.41 billion
10/07/2025$45.49$44.90
-1.29%		$45.93$44.73586,846 shs$1.39 billion
10/06/2025$46.08$45.49
-1.28%		$46.38$45.45284,001 shs$1.40 billion
10/03/2025$45.72$46.08
+0.79%		$46.67$45.83256,541 shs$1.42 billion
10/02/2025$46.22$45.72
-1.09%		$47.11$45.64224,599 shs$1.41 billion
10/01/2025$46.14$46.22
+0.18%		$46.32$45.49271,272 shs$1.43 billion
09/30/2025$45.98$46.14
+0.35%		$46.20$45.37271,289 shs$1.42 billion
09/29/2025$46.19$45.98
-0.45%		$46.98$45.79338,284 shs$1.42 billion
09/26/2025$45.37$46.19
+1.82%		$46.25$45.26238,929 shs$1.43 billion
09/25/2025$45.36$45.37
+0.01%		$45.39$44.78218,630 shs$1.40 billion
09/24/2025$45.89$45.36
-1.15%		$46.29$45.13200,622 shs$1.40 billion
09/23/2025$46.45$45.89
-1.21%		$47.21$45.83210,070 shs$1.42 billion
09/22/2025$46.17$46.45
+0.61%		$46.53$45.30359,578 shs$1.43 billion
09/19/2025$47.01$46.17
-1.79%		$47.02$45.73761,907 shs$1.43 billion
09/18/2025$45.44$47.01
+3.46%		$47.03$45.43302,135 shs$1.45 billion
09/17/2025$46.27$45.44
-1.80%		$47.00$45.37299,640 shs$1.40 billion
09/16/2025$46.52$46.27
-0.54%		$46.66$45.87287,852 shs$1.43 billion
09/15/2025$46.22$46.52
+0.66%		$46.76$45.84192,315 shs$1.44 billion
09/12/2025$47.27$46.22
-2.23%		$47.03$46.13226,678 shs$1.43 billion
09/11/2025$45.98$47.27
+2.81%		$47.27$45.88266,838 shs$1.46 billion
09/10/2025$45.88$45.98
+0.22%		$46.45$45.64170,731 shs$1.42 billion
Related Companies

This page (NYSE:GBX) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel