Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$45.64 +0.20 (+0.43%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$45.69 +0.05 (+0.12%)
As of 06/20/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.26%, with a year-to-date return of -25.18%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $45.64 with a market cap of $1.43 billion and volume of 564,141 shares. Five years ago, the stock traded at $23.11, representing a 97.47% increase over that period. At the time, it had a market cap of $752.66 million and a volume of 345,000 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.75%
3 Month
Performance
-15.14%
Year-To-Date
Performance
-25.18%
1 Year
Performance
-9.26%
5 Year
Performance
+97.47%

GBX Stock Chart for Saturday, June, 21, 2025

Greenbrier Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$45.40$45.64
+0.52%
$45.98$45.38564,141 shs$1.43 billion
06/19/2025$45.40$45.40$45.96$44.90214,790 shs$1.43 billion
06/18/2025$45.13$45.40
+0.60%
$45.96$44.90214,790 shs$1.43 billion
06/17/2025$45.64$45.13
-1.11%
$45.90$45.09181,969 shs$1.42 billion
06/16/2025$45.22$45.64
+0.92%
$46.24$45.51154,641 shs$1.43 billion
06/13/2025$46.13$45.22
-1.97%
$45.99$45.21138,402 shs$1.42 billion
06/12/2025$46.35$46.13
-0.46%
$46.34$45.43183,148 shs$1.45 billion
06/11/2025$46.41$46.35
-0.13%
$46.90$46.30179,986 shs$1.45 billion
06/10/2025$46.35$46.41
+0.12%
$46.99$46.32352,201 shs$1.46 billion
06/09/2025$45.74$46.35
+1.33%
$46.66$45.85202,252 shs$1.45 billion
06/06/2025$45.22$45.74
+1.15%
$46.15$45.42175,932 shs$1.44 billion
06/05/2025$45.00$45.22
+0.49%
$45.39$44.44222,900 shs$1.42 billion
06/04/2025$45.51$45.00
-1.11%
$45.77$44.87186,698 shs$1.41 billion
06/03/2025$44.55$45.51
+2.14%
$45.66$44.39181,224 shs$1.43 billion
06/02/2025$45.14$44.55
-1.30%
$45.08$44.17192,051 shs$1.40 billion
05/30/2025$45.10$45.14
+0.09%
$45.88$44.52219,667 shs$1.42 billion
05/29/2025$45.14$45.10
-0.09%
$45.54$44.57207,503 shs$1.42 billion
05/28/2025$45.54$45.14
-0.88%
$45.75$45.03218,069 shs$1.42 billion
05/27/2025$44.33$45.54
+2.73%
$45.61$44.56155,812 shs$1.43 billion
05/26/2025$44.33$44.33$44.84$43.49167,001 shs$1.39 billion
05/23/2025$44.84$44.33
-1.14%
$44.84$43.49167,001 shs$1.39 billion
05/22/2025$44.85$44.84
-0.02%
$45.06$44.34219,023 shs$1.41 billion
05/21/2025$46.34$44.85
-3.22%
$45.97$44.83187,639 shs$1.41 billion
05/20/2025$46.82$46.34
-1.03%
$47.01$46.30149,438 shs$1.45 billion

This page (NYSE:GBX) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners