Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

Greenbrier Companies logo
$45.07 +0.51 (+1.14%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greenbrier Companies Stock Price Performance

The Greenbrier Companies (GBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of -26.10%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, Greenbrier Companies traded at $44.54 with a market cap of $1.38 billion and volume of 212,031 shares. Five years ago, the stock traded at $27.65, representing a 63.00% increase over that period. At the time, it had a market cap of $893.04 million and a volume of 224,315 shares.

Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
-19.52%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-26.10%
1 Year
Performance
-0.84%
5 Year
Performance
+63.00%

GBX Stock Chart for Friday, August, 8, 2025

Greenbrier Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$45.18$44.54
-1.41%
$45.93$44.45212,031 shs$1.38 billion
08/06/2025$45.17$45.18
+0.01%
$45.87$45.05325,903 shs$1.40 billion
08/05/2025$44.30$45.17
+1.97%
$45.69$44.29510,682 shs$1.39 billion
08/04/2025$44.01$44.30
+0.66%
$44.55$43.99318,678 shs$1.37 billion
08/01/2025$45.50$44.01
-3.27%
$44.81$43.78348,230 shs$1.36 billion
07/31/2025$45.83$45.50
-0.72%
$45.72$44.78498,235 shs$1.41 billion
07/30/2025$46.66$45.83
-1.78%
$46.73$45.40413,972 shs$1.42 billion
07/29/2025$46.87$46.66
-0.44%
$47.37$45.84440,607 shs$1.44 billion
07/28/2025$47.06$46.87
-0.41%
$47.66$46.30690,227 shs$1.45 billion
07/25/2025$47.56$47.06
-1.05%
$47.68$46.62443,939 shs$1.45 billion
07/24/2025$49.02$47.56
-2.98%
$49.09$47.36369,023 shs$1.47 billion
07/23/2025$48.83$49.02
+0.39%
$49.92$48.55571,425 shs$1.51 billion
07/22/2025$48.12$48.83
+1.47%
$49.20$48.34410,293 shs$1.51 billion
07/21/2025$48.64$48.12
-1.07%
$49.27$48.00335,832 shs$1.49 billion
07/18/2025$50.06$48.64
-2.84%
$50.29$48.181.49 million shs$1.50 billion
07/17/2025$49.64$50.06
+0.85%
$50.34$48.931.20 million shs$1.55 billion
07/16/2025$50.89$49.64
-2.45%
$50.64$48.92834,492 shs$1.53 billion
07/15/2025$52.71$50.89
-3.44%
$52.74$50.64434,131 shs$1.57 billion
07/14/2025$53.68$52.71
-1.82%
$53.57$51.43530,830 shs$1.63 billion
07/11/2025$55.42$53.68
-3.14%
$54.93$53.23559,214 shs$1.66 billion
07/10/2025$55.28$55.42
+0.25%
$56.25$54.95431,508 shs$1.71 billion
07/09/2025$56.00$55.28
-1.29%
$56.27$54.34570,575 shs$1.71 billion
07/08/2025$56.13$56.00
-0.23%
$56.71$55.57534,218 shs$1.73 billion
07/07/2025$56.30$56.13
-0.30%
$57.08$55.52653,804 shs$1.73 billion

This page (NYSE:GBX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners