The GDL Fund (GDL) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free GDL Stock Alerts $7.93 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The GDL Fund Stock Price Performance5 Day Performance+0.06%1 Month Performance+1.47%3 Month Performance-1.53%6 Month Performance+2.38%Year-To-Date Performance-1.31%1 Year Performance+2.78% Receive GDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! GDL Stock Chart for Thursday, March, 28, 2024 GDL Chart by TradingView The GDL Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.93$7.93+0.06%$7.96$7.923,522 shs$0.0003/26/2024$7.94$7.93-0.13%$7.98$7.937,557 shs$0.0003/25/2024$7.93$7.94+0.13%$7.98$7.9325,824 shs$0.0003/22/2024$7.98$7.93-0.63%$8.00$7.9129,085 shs$0.0003/21/2024$7.93$7.98+0.63%$8.02$7.9410,539 shs$0.0003/20/2024$7.88$7.93+0.62%$7.94$7.916,709 shs$0.00 Get the Latest News and Ratings for GDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.86$7.88+0.27%$7.92$7.875,489 shs$0.0003/18/2024$7.89$7.86-0.36%$7.88$7.865,972 shs$0.0003/15/2024$7.89$7.89-0.02%$7.92$7.729,635 shs$0.0003/14/2024$7.92$7.89-0.38%$7.92$7.896,795 shs$0.0003/13/2024$8.02$7.92-1.25%$7.93$7.9010,824 shs$0.0003/12/2024$7.96$8.02+0.75%$8.02$8.008,801 shs$0.0003/11/2024$7.97$7.96-0.13%$7.98$7.943,183 shs$0.0003/08/2024$7.93$7.97+0.50%$7.98$7.935,393 shs$0.0003/07/2024$7.90$7.93+0.38%$7.94$7.899,502 shs$0.0003/06/2024$7.91$7.90-0.13%$7.93$7.878,502 shs$0.0003/05/2024$7.91$7.91$7.93$7.909,357 shs$0.0003/04/2024$7.87$7.91+0.51%$7.91$7.889,063 shs$0.0003/01/2024$7.85$7.87+0.32%$7.88$7.8513,148 shs$0.0002/29/2024$7.82$7.85+0.32%$7.85$7.853,450 shs$0.0002/28/2024$7.82$7.82$7.83$7.8113,801 shs$0.0002/27/2024$7.84$7.82-0.26%$7.84$7.797,099 shs$0.0002/26/2024$7.86$7.84-0.25%$7.91$7.8318,439 shs$0.0002/23/2024$7.89$7.86-0.38%$7.88$7.857,921 shs$0.0002/22/2024$7.85$7.89+0.51%$7.91$7.8715,542 shs$0.0002/21/2024$7.87$7.85-0.25%$7.87$7.856,525 shs$0.0002/20/2024$7.84$7.87+0.38%$7.87$7.836,001 shs$0.0002/19/2024$7.84$7.840.00%$7.89$7.8420,000 shs$0.0002/16/2024$7.87$7.85-0.25%$7.88$7.8420,032 shs$0.0002/15/2024$7.86$7.87+0.13%$7.88$7.823,566 shs$0.0002/14/2024$7.83$7.86+0.38%$7.87$7.8417,030 shs$0.0002/13/2024$7.95$7.83-1.51%$7.87$7.7528,501 shs$0.0002/12/2024$7.95$7.95$7.99$7.9224,957 shs$0.0002/09/2024$7.94$7.95+0.13%$7.95$7.931,678 shs$0.0002/08/2024$7.94$7.94$7.97$7.916,255 shs$0.0002/07/2024$7.90$7.94+0.51%$7.95$7.902,914 shs$0.0002/06/2024$7.91$7.90-0.13%$7.92$7.887,468 shs$0.0002/05/2024$7.91$7.91$7.92$7.909,997 shs$0.0002/02/2024$7.92$7.91-0.13%$7.91$7.9114,503 shs$0.0002/01/2024$7.87$7.92+0.64%$7.92$7.884,737 shs$0.00Major Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$7.91$7.87-0.51%$7.94$7.8715,559 shs$0.0001/30/2024$7.90$7.91+0.13%$7.94$7.9110,169 shs$0.0001/29/2024$7.89$7.90+0.13%$7.92$7.9019,133 shs$0.0001/26/2024$7.88$7.89+0.13%$7.90$7.897,204 shs$0.0001/25/2024$7.94$7.88-0.76%$7.93$7.8711,126 shs$0.0001/24/2024$7.91$7.94+0.38%$7.94$7.9116,861 shs$0.0001/23/2024$7.94$7.91-0.38%$7.92$7.913,944 shs$0.0001/22/2024$7.90$7.94+0.51%$7.94$7.9116,606 shs$0.0001/19/2024$7.91$7.90-0.13%$7.91$7.8719,726 shs$0.0001/18/2024$7.89$7.91+0.25%$7.91$7.914,879 shs$0.0001/17/2024$7.90$7.89-0.13%$7.95$7.8915,427 shs$0.0001/16/2024$7.94$7.90-0.50%$7.98$7.908,642 shs$0.0001/15/2024$7.94$7.94+0.06%$7.94$7.9017,300 shs$0.0001/12/2024$7.91$7.94+0.32%$7.94$7.9017,307 shs$0.0001/11/2024$7.99$7.91-1.00%$7.97$7.9118,807 shs$0.0001/10/2024$7.99$7.99$8.02$7.9817,147 shs$0.0001/09/2024$8.01$7.99-0.25%$8.02$7.991,360 shs$0.0001/08/2024$7.98$8.01+0.38%$8.01$7.991,699 shs$0.0001/05/2024$7.99$7.98-0.13%$8.02$7.984,239 shs$0.0001/04/2024$7.98$7.99+0.13%$8.02$7.959,587 shs$0.0001/03/2024$8.00$7.98-0.25%$8.01$7.9713,109 shs$0.0001/02/2024$8.04$8.00-0.50%$8.04$8.0011,810 shs$0.0001/01/2024$8.04$8.04$8.08$8.0415,700 shs$0.0012/29/2023$8.06$8.04-0.22%$8.08$8.0415,741 shs$0.0012/28/2023$8.05$8.06+0.10%$8.07$8.039,241 shs$0.0012/27/2023$8.08$8.05-0.37%$8.08$8.0116,855 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GDL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The GDL Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.