Free Trial

The GDL Fund (GDL) Stock Chart & Stock Price History

The GDL Fund logo
$8.50 +0.07 (+0.83%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$8.52 +0.03 (+0.29%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The GDL Fund Stock Price Performance

The The GDL Fund (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of 0.35%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, The GDL Fund traded at $8.50 with a market cap of and volume of 17,122 shares. Five years ago, the stock traded at $9.02, representing a 5.76% decrease over that period. At the time, it had a market cap of and a volume of 25,997 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+0.24%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+2.78%
5 Year
Performance
-5.76%

GDL Stock Chart for Saturday, June, 13, 2026

The GDL Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.44$8.50
+0.71%
$8.51$8.4117,122 shs$0.00
06/11/2026$8.42$8.44
+0.24%
$8.47$8.4116,683 shs$0.00
06/10/2026$8.44$8.42
-0.24%
$8.48$8.4116,887 shs$0.00
06/09/2026$8.47$8.44
-0.30%
$8.50$8.4210,620 shs$0.00
06/08/2026$8.46$8.47
+0.12%
$8.47$8.428,179 shs$0.00
06/05/2026$8.47$8.46
-0.18%
$8.50$8.4412,258 shs$0.00
06/04/2026$8.45$8.47
+0.28%
$8.53$8.4115,119 shs$0.00
06/03/2026$8.48$8.45
-0.34%
$8.50$8.448,002 shs$0.00
06/02/2026$8.47$8.48
+0.12%
$8.47$8.4431,179 shs$0.00
06/01/2026$8.52$8.47
-0.59%
$8.51$8.4615,305 shs$0.00
05/29/2026$8.49$8.52
+0.31%
$8.52$8.484,403 shs$0.00
05/28/2026$8.51$8.49
-0.19%
$8.52$8.4612,585 shs$0.00
05/27/2026$8.47$8.51
+0.41%
$8.51$8.473,086 shs$0.00
05/26/2026$8.49$8.47
-0.24%
$8.54$8.476,251 shs$0.00
05/25/2026$8.49$8.49$8.52$8.4611,650 shs$0.00
05/22/2026$8.49$8.49
-0.02%
$8.52$8.4611,650 shs$0.00
05/21/2026$8.49$8.49
+0.01%
$8.48$8.435,104 shs$0.00
05/20/2026$8.50$8.49
-0.11%
$8.53$8.467,796 shs$0.00
05/19/2026$8.49$8.50
+0.18%
$8.51$8.468,267 shs$0.00
05/18/2026$8.47$8.49
+0.24%
$8.48$8.424,894 shs$0.00
05/15/2026$8.52$8.47
-0.59%
$8.48$8.4213,733 shs$0.00
05/14/2026$8.48$8.52
+0.41%
$8.52$8.484,049 shs$0.00
05/13/2026$8.49$8.48
-0.08%
$8.51$8.464,635 shs$0.00
05/12/2026$8.50$8.49
-0.09%
$8.51$8.464,516 shs$0.00

This page (NYSE:GDL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners