Go Pro

The GDL Fund (GDL) Stock Chart & Stock Price History

The GDL Fund logo
$8.40 +0.01 (+0.12%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$8.40 0.00 (0.00%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The GDL Fund Stock Price Performance

The The GDL Fund (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -0.83%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, The GDL Fund traded at $8.40 with a market cap of and volume of 3,944 shares. Five years ago, the stock traded at $8.98, representing a 6.46% decrease over that period. At the time, it had a market cap of and a volume of 4,623 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-0.36%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-0.49%
5 Year
Performance
-6.46%

GDL Stock Chart for Sunday, September, 20, 2026

The GDL Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$8.40$8.40$8.40$8.383,944 shs$0.00
09/17/2026$8.39$8.40
+0.18%
$8.41$8.3611,885 shs$0.00
09/16/2026$8.42$8.39
-0.36%
$8.41$8.3213,761 shs$0.00
09/15/2026$8.41$8.42
+0.06%
$8.41$8.411,908 shs$0.00
09/14/2026$8.42$8.41
-0.12%
$8.44$8.4133,486 shs$0.00
09/11/2026$8.42$8.42
+0.06%
$8.48$8.3911,838 shs$0.00
09/10/2026$8.42$8.42$8.44$8.404,668 shs$0.00
09/09/2026$8.44$8.42
-0.30%
$8.42$8.404,424 shs$0.00
09/08/2026$8.42$8.44
+0.30%
$8.45$8.4225,621 shs$0.00
09/07/2026$8.42$8.42$8.46$8.4212,974 shs$0.00
09/04/2026$8.42$8.42
-0.06%
$8.46$8.4212,974 shs$0.00
09/03/2026$8.41$8.42
+0.12%
$8.44$8.3715,068 shs$0.00
09/02/2026$8.40$8.41
+0.12%
$8.41$8.361,684 shs$0.00
09/01/2026$8.42$8.40
-0.24%
$8.44$8.349,987 shs$0.00
08/31/2026$8.41$8.42
+0.12%
$8.44$8.416,808 shs$0.00
08/28/2026$8.39$8.41
+0.30%
$8.44$8.3818,329 shs$0.00
08/27/2026$8.40$8.39
-0.18%
$8.44$8.3329,735 shs$0.00
08/26/2026$8.41$8.40
-0.12%
$8.43$8.405,186 shs$0.00
08/25/2026$8.42$8.41
-0.06%
$8.42$8.0116,015 shs$0.00
08/24/2026$8.42$8.42
-0.06%
$8.43$8.3819,165 shs$0.00
08/21/2026$8.43$8.42
-0.12%
$8.44$8.4016,763 shs$0.00
08/20/2026$8.42$8.43
+0.18%
$8.45$8.432,458 shs$0.00
08/19/2026$8.42$8.42
-0.06%
$8.43$8.404,984 shs$0.00

This page (NYSE:GDL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners