Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

The GDL Fund (GDL) Stock Chart & Stock Price History

The GDL Fund logo
$8.50 +0.04 (+0.47%)
Closing price 03:41 PM Eastern
Extended Trading
$8.50 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The GDL Fund Stock Price Performance

The The GDL Fund (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.41%, with a year-to-date return of 0.35%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, The GDL Fund traded at $8.49 with a market cap of and volume of 4,894 shares. Five years ago, the stock traded at $8.92, representing a 4.71% decrease over that period. At the time, it had a market cap of and a volume of 56,121 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.47%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+2.41%
5 Year
Performance
-4.71%

GDL Stock Chart for Tuesday, May, 19, 2026

The GDL Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$8.47$8.49
+0.24%
$8.48$8.424,894 shs$0.00
05/15/2026$8.52$8.47
-0.59%
$8.48$8.4213,733 shs$0.00
05/14/2026$8.48$8.52
+0.41%
$8.52$8.484,049 shs$0.00
05/13/2026$8.49$8.48
-0.08%
$8.51$8.464,635 shs$0.00
05/12/2026$8.50$8.49
-0.09%
$8.51$8.464,516 shs$0.00
05/11/2026$8.52$8.50
-0.29%
$8.51$8.484,908 shs$0.00
05/08/2026$8.48$8.52
+0.48%
$8.54$8.463,349 shs$0.00
05/07/2026$8.48$8.48
-0.01%
$8.49$8.466,100 shs$0.00
05/06/2026$8.46$8.48
+0.24%
$8.50$8.446,492 shs$0.00
05/05/2026N/A$8.46$8.47$8.4417,280 shs$0.00
04/30/2026$8.46$8.46
+0.01%
$8.47$8.428,617 shs$0.00
04/29/2026$8.45$8.46
+0.06%
$8.46$8.429,440 shs$0.00
04/28/2026$8.46$8.45
-0.12%
$8.47$8.4114,655 shs$0.00
04/27/2026$8.47$8.46
-0.06%
$8.49$8.44887 shs$0.00
04/24/2026$8.44$8.47
+0.30%
$8.46$8.434,189 shs$0.00
04/23/2026$8.46$8.44
-0.18%
$8.49$8.462,351 shs$0.00
04/22/2026$8.45$8.46
+0.12%
$8.47$8.423,265 shs$0.00
04/21/2026$8.45$8.45
-0.06%
$8.49$8.424,903 shs$0.00
04/20/2026$8.46$8.45
-0.12%
$8.49$8.4216,170 shs$0.00

This page (NYSE:GDL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners