Free Trial
→ Oil Hits $74 - $100 Next? (From The Oxford Club) (Ad) Buy GE Stock  Free GE Stock Alerts

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$236.07 -3.92 (-1.64%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$235.85 -0.22 (-0.09%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$0.082Put7213589
(-1)		69.22%
(-2.02%)		-0.010736
6/20/2025$190.00$46.077Call61 - 3880
(+0)		69.22%
(-1.99%)		0.9891232
6/20/2025$195.00$0.097Put9 - 41222
(+7)		63.32%
(-3.20%)		-0.0135445
6/20/2025$195.00$41.097Call21 - 1921
(+1)		63.32%
(-3.21%)		0.9863142
6/20/2025$200.00$0.119Put472292993
(-72)		57.60%
(-4.51%)		-0.01765515
6/20/2025$200.00$36.123Call11 - - 5855
(+1)		57.60%
(-4.52%)		0.9822126
6/20/2025$207.50$0.176Put7 - - 797
(+0)		49.47%
(-6.88%)		-0.0285042
6/20/2025$210.00$0.207Put25 - 22678
(-138)		46.92%
(-7.79%)		-0.034456
6/20/2025$210.00$0.000Call1 - - 3061
(-7)		36.29%
(-26.36%)		01
6/20/2025$212.50$0.250Put811459
(+0)		44.52%
(-8.73%)		-0.0424583
6/20/2025$215.00$0.312Put5837161052
(+166)		42.29%
(-9.64%)		-0.05352911
6/20/2025$215.00$21.328Call11 - 111
(+0)		42.29%
(-9.67%)		0.9464623
6/20/2025$217.50$0.401Put37125607
(+0)		40.27%
(-10.55%)		-0.0690638
6/20/2025$222.50$0.732Put3292199
(+41)		37.03%
(-12.10%)		-0.12168222
6/20/2025$222.50$14.253Call9 - - 5
(+0)		37.03%
(-12.10%)		0.8786292
6/20/2025$225.00$1.023Put1,2921,139152668
(+1837)		35.81%
(-12.67%)		-0.16344686
6/20/2025$225.00$12.045Call44 - 50
(+0)		35.81%
(-12.65%)		0.8370953
6/20/2025$227.50$1.435Put28045108380
(+116)		34.77%
(-13.13%)		-0.21771371
6/20/2025$227.50$9.958Call21 - 14
(+0)		34.77%
(-13.15%)		0.7831562
6/20/2025$232.50$2.736Put3856381784
(+87)		32.87%
(-14.10%)		-0.36439192
6/20/2025$232.50$6.256Call1165232
(+0)		32.87%
(-14.09%)		0.63744410
6/20/2025$235.00$3.693Put622431662573
(+59)		32.03%
(-14.56%)		-0.454541235
6/20/2025$235.00$4.709Call70964149435
(-19)		32.06%
(-14.53%)		0.548022143
6/20/2025$237.50$4.900Put56737801895
(+72)		31.31%
(-14.98%)		-0.551016195
6/20/2025$237.50$3.410Call17731106152
(-3)		30.98%
(-15.31%)		0.45242546
6/20/2025$240.00$6.374Put19928823194
(+65)		30.79%
(-15.30%)		-0.64708784
6/20/2025$240.00$2.376Call2,43613612410676
(-846)		30.11%
(-15.98%)		0.357262106
6/20/2025$242.50$8.114Put36231176
(+15)		30.53%
(-15.47%)		-0.73523318
6/20/2025$242.50$1.604Call39984253487
(+11)		30.53%
(-15.47%)		0.27010863
6/20/2025$245.00$10.088Put1132171313
(-13)		32.47%
(-13.55%)		-0.80880626
6/20/2025$245.00$1.066Call3011051041430
(-100)		30.61%
(-15.41%)		0.19738383
6/20/2025$247.50$12.252Put3888362
(+7)		31.14%
(-15.02%)		-0.86426816
6/20/2025$247.50$0.718Call611711628
(+110)		31.14%
(-13.54%)		0.14246729
6/20/2025$250.00$14.556Put33102647
(-20)		32.26%
(-14.17%)		-0.90204214
6/20/2025$252.50$16.948Put12 - - 372
(-4)		33.96%
(-12.83%)		-0.9257982
6/20/2025$252.50$0.391Call16918262633
(+1092)		33.96%
(-12.83%)		0.08081244
6/20/2025$255.00$19.388Put21251199
(-3)		36.13%
(-11.13%)		-0.9404839
6/20/2025$255.00$0.325Call7,078865010530
(+86)		36.52%
(-10.74%)		0.065736162
6/20/2025$257.50$0.285Call1,215101,0711271
(+1093)		38.56%
(-9.21%)		0.05573193
6/20/2025$260.00$24.328Put1 - - 13
(+0)		41.07%
(-7.28%)		-0.9569991
Oil Hits $74 - $100 Next? (Ad)

Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Iran strike - biggest jump since 2022. Experts predict $100+ oil if conflict spreads. Don't chase volatile oil stocks.

See Marc's safer alternative here
6/20/2025$260.00$0.257Call347221459439
(+44)		41.07%
(-7.28%)		0.04846698
6/20/2025$262.50$0.235Call106201369
(-17)		43.56%
(-5.42%)		0.04274134
6/20/2025$265.00$0.217Call1724993303
(-1)		44.95%
(-5.00%)		0.03801660
6/20/2025$267.50$31.779Put3 - - 3
(+0)		48.31%
(-2.04%)		-0.970483
6/20/2025$267.50$0.200Call22 - 11282
(+0)		48.31%
(-2.04%)		0.03402321
6/20/2025$270.00$34.267Put1 - - 1
(+0)		50.58%
(-0.55%)		-0.9736571
6/20/2025$270.00$0.185Call262138193
(+0)		50.58%
(-0.55%)		0.03059913
6/20/2025$272.50$0.172Call1 - - 65
(-32)		52.78%
(+0.79%)		0.0276361
6/20/2025$275.00$39.245Put2 - - 2
(+0)		54.91%
(+1.97%)		-0.9787572
6/20/2025$275.00$0.159Call8722201248
(+1)		54.91%
(+1.97%)		0.02505714
6/20/2025$280.00$0.138Call47920205
(-10)		59.00%
(+4.62%)		0.02080813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GE) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored