Free Trial
MarketBeat All Access — Now with A.I. InsightsStart Free For 30 Days

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$303.68 +1.95 (+0.64%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$250.00$0.025Put4 - 443
(+0)		79.10%
(+12.89%)		-0.0038214
10/10/2025$260.00$0.039Put2 - - 128
(-1)		67.58%
(+11.14%)		-0.0067012
10/10/2025$270.00$0.070Put19215205
(-9)		56.38%
(+9.21%)		-0.01328910
10/10/2025$275.00$0.100Put20 - 16320
(+0)		50.92%
(+8.06%)		-0.019955
10/10/2025$275.00$27.362Call3 - - 188
(-4)		50.93%
(+8.07%)		0.9800942
10/10/2025$277.50$0.122Put19 - 15326
(+2)		48.23%
(+7.40%)		-0.0249469
10/10/2025$280.00$0.152Put8144246
(+37)		45.59%
(+6.64%)		-0.031721
10/10/2025$280.00$22.417Call1 - - 159
(+0)		45.60%
(+6.66%)		0.9683811
10/10/2025$282.50$0.193Put8544161
(+26)		43.00%
(+5.78%)		-0.04101315
10/10/2025$285.00$0.252Put812234291
(+17)		40.50%
(+4.78%)		-0.05418120
10/10/2025$285.00$17.520Call2 - - 44
(+0)		40.51%
(+4.79%)		0.9459911
10/10/2025$287.50$0.340Put681115445
(+82)		38.15%
(+3.68%)		-0.07333716
10/10/2025$287.50$15.109Call11 - 12
(+8)		38.16%
(+3.69%)		0.9269411
10/10/2025$290.00$0.477Put841024221
(+41)		36.04%
(+2.59%)		-0.1018835
10/10/2025$290.00$12.747Call41282
(+11)		36.05%
(+2.60%)		0.8985784
10/10/2025$292.50$0.697Put65724185
(+14)		34.30%
(+1.68%)		-0.14428322
10/10/2025$292.50$10.469Call164849
(+4)		34.29%
(+1.68%)		0.8561468
10/10/2025$295.00$1.054Put28117134
(+41)		32.96%
(+1.01%)		-0.20616524
10/10/2025$295.00$8.326Call381317241
(+25)		32.96%
(+1.01%)		0.7946812
10/10/2025$297.50$1.608Put2542097547
(+95)		32.01%
(+0.56%)		-0.28976917
10/10/2025$297.50$6.379Call48285205
(+41)		32.01%
(+0.56%)		0.71168820
10/10/2025$300.00$2.420Put23019107139
(-3)		31.36%
(+0.25%)		-0.39327975
10/10/2025$300.00$4.685Call1146230532
(+82)		31.36%
(+0.25%)		0.60946656
10/10/2025$302.50$3.526Put74182
(-1)		31.33%
(+0.42%)		-0.5086086
10/10/2025$302.50$3.288Call702820262
(+36)		30.93%
(+0.02%)		0.49566139
10/10/2025$305.00$4.947Put84 - 851
(+0)		30.70%
(-0.12%)		-0.62502112
10/10/2025$305.00$2.195Call27879121502
(+114)		30.70%
(-0.12%)		0.38040495
10/10/2025$307.50$6.669Put115417
(+0)		30.67%
(-0.17%)		-0.7308588
10/10/2025$307.50$1.403Call1301529302
(+215)		30.67%
(-0.17%)		0.27581929
10/10/2025$310.00$8.650Put93613
(+6)		30.91%
(-0.10%)		-0.817157
10/10/2025$310.00$0.869Call2696467535
(+30)		30.91%
(-0.10%)		0.1903391
10/10/2025$312.50$10.834Put1 - 115
(+0)		31.52%
(+0.08%)		-0.8802381
10/10/2025$312.50$0.536Call18344112104
(+28)		31.52%
(+0.08%)		0.1276241
10/10/2025$315.00$0.343Call140195355
(-1)		32.62%
(+0.40%)		0.08598832
10/10/2025$317.50$0.234Call32217
(+0)		34.23%
(+0.86%)		0.0600528
10/10/2025$320.00$0.172Call705398
(+9)		36.20%
(+1.40%)		0.04407413
10/10/2025$322.50$0.132Call2626 - 33
(+0)		38.31%
(+1.92%)		0.0334532
10/10/2025$325.00$0.103Call51111045
(+8)		40.36%
(+2.31%)		0.0257516
10/10/2025$327.50$0.080Call1 - - 27
(+26)		42.27%
(+2.52%)		0.0198811
10/10/2025$330.00$0.062Call11 - 26
(+0)		44.07%
(+2.58%)		0.0153681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GE) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel