Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free GE Stock Alerts

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$289.82 -3.15 (-1.08%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$290.84 +1.02 (+0.35%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$0.004Put41242424
(+3)		82.21%
(-2.86%)		-0.00092510
9/19/2025$240.00$49.831Call3 - 21862
(-4)		82.21%
(-2.86%)		0.9988642
9/19/2025$245.00$0.013Put11 - 61
(+0)		81.53%
(+2.70%)		-0.002591
9/19/2025$247.50$0.021Put1 - - 26
(+0)		81.04%
(+5.29%)		-0.004111
9/19/2025$250.00$0.032Put203 - 2886
(-3)		79.79%
(+7.11%)		-0.00598111
9/19/2025$250.00$39.864Call2 - - 1053
(-10)		79.79%
(+7.11%)		0.9938082
9/19/2025$252.50$0.044Put2 - - 284
(+0)		77.79%
(+8.14%)		-0.0081032
9/19/2025$255.00$0.056Put6 - - 387
(-4)		75.17%
(+8.51%)		-0.0104463
9/19/2025$255.00$34.891Call54121
(+0)		75.17%
(+8.51%)		0.9893432
9/19/2025$260.00$0.082Put708296142
(+6)		68.63%
(+7.89%)		-0.01597526
9/19/2025$260.00$29.920Call24 - 42817
(-25)		68.63%
(+7.89%)		0.98381512
9/19/2025$262.50$0.097Put2 - - 297
(-4)		64.92%
(+7.08%)		-0.0193622
9/19/2025$265.00$24.953Call121 - 152
(+0)		61.01%
(+6.02%)		0.9764093
9/19/2025$267.50$0.131Put136 - 826
(-5)		56.95%
(+4.77%)		-0.0283294
9/19/2025$267.50$22.472Call1 - - 405
(-2)		56.95%
(+4.77%)		0.9714631
9/19/2025$270.00$0.153Put495111632
(+25)		52.82%
(+2.52%)		-0.03467930
9/19/2025$270.00$19.996Call38 - 142983
(-9)		52.82%
(+3.34%)		0.96511415
9/19/2025$272.50$0.183Put1661515887
(-9)		48.68%
(+1.79%)		-0.04330911
9/19/2025$272.50$17.527Call1552432
(-10)		48.68%
(+1.79%)		0.95648711
9/19/2025$275.00$0.226Put51791570
(+38)		44.65%
(+0.21%)		-0.05579824
9/19/2025$275.00$15.071Call371 - 678
(-8)		44.65%
(+0.21%)		0.9440038
9/19/2025$277.50$0.294Put330641636
(+26)		40.89%
(-1.26%)		-0.07515365
9/19/2025$277.50$12.640Call2924866
(-2)		40.89%
(-1.26%)		0.92466110
9/19/2025$280.00$0.413Put1023940835
(+33)		37.57%
(-2.44%)		-0.10689539
9/19/2025$280.00$10.261Call1218683704
(-60)		37.57%
(-2.44%)		0.89295253
9/19/2025$282.50$0.634Put41818116229
(+7)		34.94%
(-3.15%)		-0.15999863
9/19/2025$282.50$7.982Call14 - 4351
(-8)		34.94%
(-3.15%)		0.839957
9/19/2025$285.00$1.038Put721737597
(+395)		33.11%
(-3.31%)		-0.2444732
9/19/2025$285.00$5.887Call4794806
(-46)		33.11%
(-3.31%)		0.75572123
9/19/2025$287.50$1.730Put117969127
(+102)		32.03%
(-3.01%)		-0.36344444
9/19/2025$287.50$4.079Call551223197
(-53)		32.03%
(-3.01%)		0.63729227
9/19/2025$290.00$2.801Put894114212
(+90)		31.61%
(-2.34%)		-0.50559731
9/19/2025$290.00$2.647Call221113364492
(-360)		31.61%
(-2.34%)		0.49609694
9/19/2025$292.50$4.283Put6549681
(+75)		31.79%
(-1.39%)		-0.64711127
9/19/2025$292.50$1.625Call58315338
(+75)		31.79%
(-1.39%)		0.35575224
9/19/2025$295.00$6.130Put67411968
(+68)		32.52%
(-0.79%)		-0.76510617
9/19/2025$295.00$0.965Call1152229782
(+100)		32.52%
(-0.24%)		0.2387355
9/19/2025$297.50$8.239Put21 - 7
(+7)		33.61%
(+0.90%)		-0.8509912
9/19/2025$297.50$0.565Call1416116123
(+21)		33.61%
(+0.61%)		0.15337923
9/19/2025$300.00$10.509Put31 - 14
(+0)		34.81%
(+1.84%)		-0.9090473
9/19/2025$300.00$0.326Call19036216479
(+113)		34.81%
(+1.84%)		0.09552259
9/19/2025$302.50$0.184Call24163126
(+42)		35.92%
(+2.42%)		0.0575712
9/19/2025$305.00$0.101Call31213285
(+200)		36.92%
(+2.68%)		0.03352614
9/19/2025$307.50$0.054Call21 - 38
(+38)		37.88%
(+2.70%)		0.0190732
9/19/2025$310.00$20.247Put3112
(+2)		38.98%
(+2.58%)		-0.9930693
9/19/2025$310.00$0.030Call16 - 4388
(+0)		38.98%
(+2.58%)		0.0109025
9/19/2025$312.50$0.017Call10551
(+1)		40.34%
(+2.39%)		0.0065112
9/19/2025$315.00$0.011Call1 - - 31
(+7)		42.04%
(+2.17%)		0.0041831
9/19/2025$320.00$0.006Call1117350
(-24)		46.13%
(+1.70%)		0.0021188
9/19/2025$340.00$0.001Call1 - 193
(+41)		62.29%
(-0.11%)		0.0003111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GE) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel