Free Trial

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$276.30 +2.95 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$275.52 -0.78 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$230.00$0.004Put2 - - 31
(+0)
112.47%
(+26.05%)
-0.0009122
8/29/2025$230.00$46.411Call5 - - 7
(+0)
112.47%
(+26.03%)
0.9988841
8/29/2025$232.50$0.005Put2 - - 2
(+0)
107.74%
(+25.11%)
-0.0011012
8/29/2025$240.00$36.420Call41 - 62
(-2)
93.67%
(+22.33%)
0.9977534
8/29/2025$245.00$31.427Call10 - - 68
(+0)
84.32%
(+20.43%)
0.9965491
8/29/2025$247.50$0.014Put22 - 43
(+0)
79.64%
(+19.47%)
-0.0041712
8/29/2025$250.00$0.018Put1 - - 395
(+1)
74.94%
(+18.44%)
-0.0054311
8/29/2025$250.00$26.436Call21119
(-4)
74.94%
(+18.44%)
0.9943652
8/29/2025$252.50$0.023Put37 - - 100
(-1)
70.23%
(+17.42%)
-0.0071852
8/29/2025$252.50$23.942Call3 - 14
(+0)
70.23%
(+17.40%)
0.9926112
8/29/2025$255.00$0.030Put42 - 3341
(+8)
65.47%
(+16.32%)
-0.0096717
8/29/2025$255.00$21.451Call8 - - 26
(-4)
65.47%
(+16.30%)
0.9901253
8/29/2025$257.50$0.040Put36518426
(-11)
60.66%
(+15.15%)
-0.0132820
8/29/2025$260.00$0.054Put28211804
(-964)
55.78%
(+13.88%)
-0.01864719
8/29/2025$260.00$16.477Call4232124
(-5)
55.78%
(+13.85%)
0.9811496
8/29/2025$262.50$0.074Put1611247594
(-3)
50.78%
(+12.40%)
-0.02686264
8/29/2025$262.50$13.999Call2046112
(-9)
50.78%
(+12.38%)
0.9729343
8/29/2025$265.00$0.105Put85859684
(+14)
45.64%
(+10.42%)
-0.03985827
8/29/2025$265.00$11.531Call7425205
(-3)
45.64%
(+10.51%)
0.95993811
8/29/2025$267.50$0.153Put18215211728
(+1433)
40.26%
(+7.68%)
-0.06128452
8/29/2025$267.50$9.080Call49211285
(-1)
40.26%
(+7.90%)
0.9385128
8/29/2025$270.00$0.236Put1475437317
(+7)
34.66%
(+4.33%)
-0.09935751
8/29/2025$270.00$6.664Call1675020645
(-35)
34.66%
(+4.33%)
0.9004453
8/29/2025$272.50$0.415Put1495021250
(-3)
29.47%
(+0.41%)
-0.17859140
8/29/2025$272.50$4.344Call3306381429
(+24)
28.20%
(-0.86%)
0.82121379
8/29/2025$275.00$0.904Put1016122131
(+3)
26.00%
(-2.37%)
-0.35150348
8/29/2025$275.00$2.335Call581159256540
(-35)
26.00%
(-2.37%)
0.648526119
8/29/2025$277.50$2.045Put4 - - 15
(-2)
24.74%
(-3.44%)
-0.6154424
8/29/2025$277.50$0.975Call19587572317
(-22)
24.74%
(-3.44%)
0.387355102
8/29/2025$280.00$3.928Put134 - 23
(-1)
25.50%
(-3.00%)
-0.83625210
8/29/2025$280.00$0.343Call2272897647
(+37)
25.50%
(-3.00%)
0.1741668
8/29/2025$282.50$0.135Call30 - 199
(+10)
28.24%
(-1.29%)
0.07527510
8/29/2025$285.00$0.067Call2811 - 478
(-22)
32.04%
(+0.56%)
0.03726512
8/29/2025$287.50$0.037Call2011 - 84
(-1)
35.84%
(+1.60%)
0.0201015
8/29/2025$290.00$0.021Call26 - 10283
(+15)
50.72%
(+13.29%)
0.0113655
8/29/2025$292.50$0.013Call11 - 1034
(+0)
42.83%
(+2.15%)
0.0066812
8/29/2025$295.00$0.008Call4 - - 48
(-1)
46.09%
(+2.24%)
0.0040654
8/29/2025$305.00$0.002Call20 - - 29
(+0)
58.07%
(+2.69%)
0.0007261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners