Free Trial

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$275.53 +3.51 (+1.29%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$242.50$0.006Put5 - - 63
(+0)
75.10%
(+12.83%)
-0.0019341
8/8/2025$245.00$0.008Put3 - 22178
(-1)
71.01%
(+11.90%)
-0.0027262
8/8/2025$247.50$0.011Put6 - - 70
(+1)
66.89%
(+10.88%)
-0.0039022
8/8/2025$250.00$0.016Put3121496
(-1)
62.73%
(+9.94%)
-0.0056782
8/8/2025$252.50$0.023Put10 - 1088
(-8)
58.51%
(+9.10%)
-0.0084171
8/8/2025$252.50$19.343Call1 - - 11
(+0)
58.51%
(+9.09%)
0.9915251
8/8/2025$255.00$0.033Put11 - 1084
(-8)
54.21%
(+7.95%)
-0.0127291
8/8/2025$257.50$0.050Put51291
(-4)
49.80%
(+6.86%)
-0.0196964
8/8/2025$260.00$0.078Put1311549
(-12)
45.26%
(+5.59%)
-0.03147
8/8/2025$260.00$11.901Call13 - 6116
(-4)
45.26%
(+5.72%)
0.9685458
8/8/2025$262.50$0.126Put8916472422
(+0)
40.69%
(+4.18%)
-0.05220225
8/8/2025$262.50$9.450Call41 - 46
(+0)
40.69%
(+4.08%)
0.9477434
8/8/2025$265.00$0.224Put99530368
(+61)
36.37%
(+2.37%)
-0.09276930
8/8/2025$265.00$7.053Call1836187
(+4)
36.37%
(+2.48%)
0.9072748
8/8/2025$267.50$0.451Put1192855211
(-10)
32.87%
(+0.99%)
-0.17734358
8/8/2025$267.50$4.782Call341318102
(+9)
32.88%
(+0.30%)
0.8228248
8/8/2025$270.00$0.988Put1545918337
(+13)
30.75%
(+0.32%)
-0.33684249
8/8/2025$270.00$2.815Call601434632671
(-7)
30.64%
(+0.15%)
0.663235112
8/8/2025$272.50$2.059Put1881171
(+13)
29.59%
(+0.06%)
-0.56052312
8/8/2025$272.50$1.387Call1754950577
(+77)
29.59%
(-0.12%)
0.44131274
8/8/2025$275.00$3.744Put3167191
(-1)
29.50%
(+0.47%)
-0.77353120
8/8/2025$275.00$0.566Call9543694012439
(-115)
29.50%
(-0.83%)
0.232543114
8/8/2025$277.50$5.910Put7 - - 40
(+0)
30.41%
(+1.35%)
-0.9090892
8/8/2025$277.50$0.208Call1614631475
(+9)
30.40%
(+1.35%)
0.10261657
8/8/2025$280.00$0.084Call17477531221
(+4)
32.64%
(+2.86%)
0.04490636
8/8/2025$282.50$0.045Call19 - 6292
(+29)
36.46%
(+5.09%)
0.0240398
8/8/2025$285.00$0.032Call19 - 4770
(+15)
41.32%
(+7.56%)
0.0160267
8/8/2025$287.50$0.026Call5 - - 241
(+19)
46.36%
(+9.83%)
0.0118122
8/8/2025$290.00$0.021Call18611132
(+0)
51.10%
(+11.98%)
0.0088767
8/8/2025$295.00$0.011Call3 - 233
(+0)
58.85%
(+15.28%)
0.0046092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners