Free Trial

The GEO Group (GEO) Options Chain & Prices

The GEO Group logo
$26.75 -0.40 (-1.47%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$26.75 0.00 (-0.01%)
As of 06:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$22.00$4.803Call2 - - 12
(+0)
116.53%
(+8.76%)
0.9905461
5/23/2025$22.50$4.306Call2 - - 0
(+0)
108.98%
(+7.54%)
0.986631
5/23/2025$24.00$0.030Put3 - - 47
(+0)
87.44%
(+3.96%)
-0.0429162
5/23/2025$24.50$0.046Put24 - - 80
(+0)
80.79%
(+2.86%)
-0.0652987
5/23/2025$25.00$0.073Put24 - - 96
(+1)
74.65%
(+1.90%)
-0.1023157
5/23/2025$25.50$1.418Call11 - 3
(+0)
69.33%
(+1.26%)
0.8378521
5/23/2025$26.00$0.210Put11 - 93
(-16)
65.41%
(+1.22%)
-0.2629661
5/23/2025$26.00$1.007Call38 - 30143
(+0)
65.41%
(+1.22%)
0.7401575
5/23/2025$26.50$0.371Put20155154
(+37)
63.64%
(+2.16%)
-0.40312210
5/23/2025$26.50$0.666Call33 - 316
(-3)
63.64%
(+2.16%)
0.6026193
5/23/2025$27.00$0.628Put105 - 421
(+2)
64.44%
(+4.12%)
-0.5607187
5/23/2025$27.00$0.420Call1573160
(+1)
64.44%
(+4.12%)
0.4483258
5/23/2025$27.50$0.975Put63123
(+20)
67.38%
(+6.55%)
-0.6977664
5/23/2025$27.50$0.263Call11 - 829
(-2)
67.38%
(+6.55%)
0.3136011
5/23/2025$28.00$1.384Put33 - 9
(+0)
71.60%
(+8.88%)
-0.7975112
5/23/2025$28.00$0.168Call2257107330
(+58)
71.60%
(+8.88%)
0.21474124
5/23/2025$29.00$0.076Call11 - 1166
(+1)
81.47%
(+12.60%)
0.1032551
5/23/2025$30.00$0.039Call200 - 200190
(+150)
91.56%
(+15.43%)
0.0534191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners