Free Trial

Geo Group (GEO) Options Chain & Prices

Geo Group logo
$22.08 -0.92 (-4.00%)
Closing price 03:59 PM Eastern
Extended Trading
$22.08 +0.01 (+0.02%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$20.00$0.000Put1 - - 1118
(-25)
91.91%
(-31.19%)
01
9/12/2025$21.00$1.045Call15 - 12447
(-1)
75.59%
(-28.92%)
111
9/12/2025$21.50$0.545Call45241139
(-28)
70.47%
(-25.78%)
0.99999710
9/12/2025$22.00$0.029Put3082110
(-2)
69.44%
(-19.44%)
-0.35454412
9/12/2025$22.00$0.074Call116457385
(+95)
69.44%
(-19.31%)
0.64545611
9/12/2025$22.50$0.455Put12513
(+3)
72.77%
(-10.62%)
-0.9998098
9/12/2025$22.50$0.000Call623329
(+112)
72.77%
(-10.62%)
0.0001916
9/12/2025$23.00$0.955Put2 - 210
(+6)
78.77%
(-2.12%)
-11
9/12/2025$23.00$0.000Call41 - 2116
(+2094)
78.77%
(-2.12%)
03
9/12/2025$23.50$0.000Call2 - 131
(+17)
85.85%
(+3.80%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GEO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners