Free Trial

The GEO Group (GEO) Options Chain & Prices

The GEO Group logo
$31.89 +0.61 (+1.96%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$26.50$0.011Put3 - - 62
(-6)
101.73%
(-8.61%)
-0.0132871
5/2/2025$27.50$0.026Put3 - - 289
(-8)
93.74%
(-6.93%)
-0.0307341
5/2/2025$28.50$0.064Put6 - - 36
(+1)
86.60%
(-5.08%)
-0.0713291
5/2/2025$29.00$0.101Put109 - 102445
(+11)
83.47%
(-4.07%)
-0.1075285
5/2/2025$29.00$2.377Call126 - 1920
(-46)
83.47%
(-4.07%)
0.8933062
5/2/2025$29.50$0.160Put30 - 3039
(+14)
80.71%
(-3.01%)
-0.15941
5/2/2025$30.00$0.250Put20 - 20116
(+27)
78.40%
(-1.90%)
-0.2301791
5/2/2025$30.00$1.524Call53 - 21570
(-4)
78.40%
(-1.90%)
0.7702656
5/2/2025$30.50$0.382Put30 - 30268
(+56)
76.60%
(-0.78%)
-0.3205471
5/2/2025$30.50$1.157Call5231779
(+63)
76.60%
(-0.78%)
0.6795973
5/2/2025$31.00$0.568Put2932537
(+30)
75.39%
(+0.29%)
-0.4265898
5/2/2025$31.00$0.843Call362291224
(+50)
75.39%
(+0.29%)
0.5732713
5/2/2025$31.50$0.590Call1127583
(+522)
74.78%
(-6.55%)
0.4601049
5/2/2025$32.00$0.398Call33 - 374
(+30)
74.76%
(+2.00%)
0.3514272
5/2/2025$32.50$0.261Call55 - 1538
(+1499)
75.27%
(+2.52%)
0.2566841
5/2/2025$33.00$0.168Call9271616
(-3423)
76.23%
(+2.81%)
0.1808114
5/2/2025$33.50$0.106Call2 - 2220
(+0)
77.53%
(+2.90%)
0.1239932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GEO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners