Free Trial

Geo Group (GEO) Options Chain & Prices

Geo Group logo
$21.17 +0.14 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$21.14 -0.02 (-0.10%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$17.50$3.537Call26 - 26131
(-7390)
96.51%
(+9.65%)
0.9952742
9/5/2025$19.00$2.050Call11 - 1
(+0)
74.04%
(+5.78%)
0.9691021
9/5/2025$20.00$0.062Put15 - - 105
(+76)
60.91%
(+2.84%)
-0.1291372
9/5/2025$20.50$0.142Put12 - 1232
(+10)
56.11%
(+1.37%)
-0.2629192
9/5/2025$20.50$0.678Call51250
(+12)
56.11%
(+1.37%)
0.7376843
9/5/2025$21.00$0.319Put7 - 233
(-3)
53.90%
(+0.40%)
-0.4764144
9/5/2025$21.00$0.355Call157897421
(+68)
53.90%
(+0.40%)
0.52550824
9/5/2025$21.50$0.629Put31 - 21
(+0)
54.97%
(+0.38%)
-0.6980832
9/5/2025$21.50$0.164Call412115137
(+56)
54.97%
(+0.38%)
0.3058494
9/5/2025$22.00$1.041Put1 - - 113
(+0)
58.55%
(+1.09%)
-0.8458931
9/5/2025$22.00$0.074Call47 - 361024
(+5)
58.55%
(+1.09%)
0.15902121
9/5/2025$22.50$0.035Call1 - - 44
(+2)
63.35%
(+2.07%)
0.0817071
9/5/2025$23.50$2.481Put1 - - 510
(+0)
73.98%
(+4.02%)
-0.9804461
9/5/2025$23.50$0.010Call1 - - 7
(+0)
73.98%
(+4.02%)
0.0241931
9/5/2025$24.00$0.006Call2 - - 54
(+0)
79.28%
(+4.92%)
0.0140992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GEO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners