Free Trial

Geo Group (GEO) Options Chain & Prices

Geo Group logo
$26.09 +1.54 (+6.29%)
Closing price 03:59 PM Eastern
Extended Trading
$26.15 +0.06 (+0.21%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$21.00$0.001Put1 - - 14
(+1)
109.26%
(+27.19%)
-0.0026341
7/25/2025$23.00$0.024Put945954
(-13)
81.47%
(+17.43%)
-0.053312
7/25/2025$23.50$0.059Put1 - - 109
(-26)
77.21%
(+13.86%)
-0.1198531
7/25/2025$24.00$0.147Put413121
(-11)
75.29%
(+10.66%)
-0.2485984
7/25/2025$24.00$0.790Call6 - 641
(+1)
75.29%
(+10.66%)
0.7517813
7/25/2025$24.50$0.328Put1 - - 1787
(+0)
76.23%
(+8.86%)
-0.4354841
7/25/2025$24.50$0.471Call1341099102
(+22)
76.23%
(+8.86%)
0.565215
7/25/2025$25.00$0.620Put13 - 1183
(-5)
79.64%
(+8.69%)
-0.6266587
7/25/2025$25.00$0.263Call572017161
(+1)
79.64%
(+8.69%)
0.3755117
7/25/2025$25.50$0.144Call6322872
(+0)
84.58%
(+9.66%)
0.23091713
7/25/2025$26.00$1.440Put1 - - 108
(+0)
90.25%
(+11.22%)
-0.8698861
7/25/2025$26.00$0.079Call11 - 10229
(+0)
90.25%
(+11.22%)
0.1376222
7/25/2025$30.00$0.002Call13 - 131042
(+0)
134.63%
(+25.76%)
0.003271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GEO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners