→ Obama wins Presidential debate (From Porter & Company) (Ad) Free MPW Stock Alerts

Medical Properties Trust (MPW) Options Chain & Prices

$5.30

+0.10 (+1.92%)

(As of 07/26/2024 ET)

MPW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/26/2024	$4.50	$0.000	Put	154	127	-	8531 (+42)	96.77% (-34.51%)	0.0	30
7/26/2024	$4.50	$0.785	Call	182	52	12	1545 (-681)	96.77% (-34.50%)	1.0	40
7/26/2024	$5.00	$0.000	Put	714	263	333	13109 (-287)	76.94% (-7.31%)	0.0	91
7/26/2024	$5.00	$0.285	Call	2,010	425	346	7829 (-315)		1.0	235
7/26/2024	$5.50	$0.215	Put	59	20	4	154 (+6)	65.94% (-18.22%)	-1.0	20
7/26/2024	$5.50	$0.000	Call	74	26	6	1583 (+39)	65.94% (-33.36%)	0.0	13
7/26/2024	$6.00	$0.715	Put	1	-	1	1 (+1)	70.03% (-49.72%)	-1.0	1
7/26/2024	$6.00	$0.000	Call	8	-	-	2524 (+0)	70.03% (-49.73%)	0.0	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:MPW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial