S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
Game-Changing News For Tesla Investors 
Buy THIS stock before Taiwan is attacked (Ad)
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Microsoft Is The New Safe Haven
Buy THIS stock before Taiwan is attacked (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Buy THIS stock before Taiwan is attacked (Ad)
DOW New Hghs Coming Sooner Than Later
Will Advanced Micro Devices Follow NVIDIA Higher? 
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
Game-Changing News For Tesla Investors 
Buy THIS stock before Taiwan is attacked (Ad)
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Microsoft Is The New Safe Haven
Buy THIS stock before Taiwan is attacked (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Buy THIS stock before Taiwan is attacked (Ad)
DOW New Hghs Coming Sooner Than Later
Will Advanced Micro Devices Follow NVIDIA Higher? 
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
Game-Changing News For Tesla Investors 
Buy THIS stock before Taiwan is attacked (Ad)
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Microsoft Is The New Safe Haven
Buy THIS stock before Taiwan is attacked (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Buy THIS stock before Taiwan is attacked (Ad)
DOW New Hghs Coming Sooner Than Later
Will Advanced Micro Devices Follow NVIDIA Higher? 
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
Game-Changing News For Tesla Investors 
Buy THIS stock before Taiwan is attacked (Ad)
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Microsoft Is The New Safe Haven
Buy THIS stock before Taiwan is attacked (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Buy THIS stock before Taiwan is attacked (Ad)
DOW New Hghs Coming Sooner Than Later
Will Advanced Micro Devices Follow NVIDIA Higher? 

Medical Properties Trust - MPW Options Chain & Prices

$7.89
0.00 (0.00%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$7.81
$8.09
50-Day Range
$7.73
$13.78
52-Week Range
$7.60
$21.63
Volume
15.49 million shs
Average Volume
20.95 million shs
Market Capitalization
$4.72 billion
P/E Ratio
5.26
Dividend Yield
14.70%
Price Target
$14.82

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$6.50$0.015Put26935189430
(+36)
126.59%
(+0.87%)
-0.0403161
3/24/2023$7.00$0.035Put655015864
(+55)
105.62%
(+2.70%)
-0.09603713
3/24/2023$7.00$0.939Call15 - 656
(+17)
105.62%
(+2.70%)
0.9049677
3/24/2023$7.50$0.085Put7182223282994
(+445)
83.54%
(-0.23%)
-0.23486102
3/24/2023$7.50$0.489Call34117633
(+14)
83.55%
(-0.22%)
0.7664415
3/24/2023$8.00$0.263Put6002263052176
(+336)
73.10%
(+2.19%)
-0.560227120
3/24/2023$8.00$0.167Call1,1705921784240
(-367)
73.10%
(-0.35%)
0.442657145
3/24/2023$8.50$0.652Put263152745
(-2)
82.65%
(+9.76%)
-0.82615311
3/24/2023$8.50$0.055Call8812234116511
(-4290)
85.49%
(+9.59%)
0.178821125
3/24/2023$9.00$1.123Put72337898
(-47)
98.66%
(+11.61%)
-0.9234328
3/24/2023$9.00$0.025Call157181303227
(+320)
98.64%
(+11.60%)
0.08207637
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MPW) was last updated on 3/22/2023 by MarketBeat.com Staff