Log in

Medical Properties Trust Options Chain and Prices (NYSE:MPW)

$23.80
-0.33 (-1.37 %)
(As of 02/20/2020 06:31 AM ET)
Today's Range
$23.77
Now: $23.80
$24.18
50-Day Range
$20.80
MA: $22.37
$24.13
52-Week Range
$16.83
Now: $23.80
$24.29
Volume4.34 million shs
Average Volume3.27 million shs
Market Capitalization$12.32 billion
P/E Ratio27.67
Dividend Yield4.31%
Beta0.58

Options Chain

Medical Properties Trust (NYSE:MPW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$29.00$0.125Call0101.88125 (+0.59165)0.088667
2/21/2020$28.00$0.125Call001.619560.097624
2/21/2020$27.00$0.050Call001.08160.062403
2/21/2020$26.00$0.050Call000.830486 (+0.175695)0.079786
2/21/2020$25.00$0.025Call085 (+2)0.449203 (+0.164134)0.072002
2/21/2020$24.00$0.050Call13124 (+17)0.177141 (-0.025309)0.2652
2/21/2020$23.00$0.850Call15655 (-1)0.41725 (+0.000311)0.869547
2/21/2020$22.00$1.825Call6464 (-11)0.65151 (+0.07561)0.951134
2/21/2020$21.00$2.950Call63061.46451 (+0.656946)0.88672
2/21/2020$20.00$3.800Call240
2/21/2020$19.00$4.950Call002.27099 (+0.441612)0.922818
2/21/2020$18.00$5.850Call022.1231 (-0.03087)0.968288
2/21/2020$17.00$7.000Call003.34681 (+0.647431)0.930863
2/21/2020$16.00$8.900Call006.59651 (+3.52308)0.854856
2/21/2020$15.00$9.850Call007.1579 (+2.61361)0.872081
2/21/2020$14.00$10.500Call006.87828 (+2.75742)0.902661
2/21/2020$13.00$11.950Call009.08568 (+4.26847)0.891682
2/21/2020$12.00$12.750Call009.30036 (+4.15759)0.909711
2/21/2020$29.00$5.200Put000.192673-1
2/21/2020$28.00$4.200Put000.518218 (-0.730522)-1
2/21/2020$27.00$3.250Put001.08644-0.93837
2/21/2020$26.00$2.200Put000.219503-1
2/21/2020$25.00$1.150Put00
2/21/2020$24.00$0.275Put81620.219503 (+0.010067)-0.692771
2/21/2020$23.00$0.025Put0390.345752 (-0.023389)-0.087649
2/21/2020$22.00$0.025Put01420.65625 (+0.04375)-0.049211
2/21/2020$21.00$0.025Put01330.965873 (+0.102525)-0.035463
2/21/2020$20.00$0.050Put0811.43912 (+0.316221)-0.045073
2/21/2020$19.00$0.050Put0311.78437 (+0.005143)-0.037287
2/21/2020$18.00$0.050Put002.14541 (+0.18962)-0.031507
2/21/2020$17.00$0.050Put002.52399 (+0.258587)-0.026954
2/21/2020$16.00$0.050Put042.92174 (+0.316916)-0.02359
2/21/2020$15.00$0.050Put003.3248 (+0.080781)-0.021157
2/21/2020$14.00$0.000Put000
2/21/2020$13.00$0.000Put000
2/21/2020$12.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: What is a support level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel