S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

Medical Properties Trust Options Chain and Prices

$21.36
+0.06 (+0.28%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$21.15
$21.58
50-Day Range
$19.72
$22.10
52-Week Range
$19.39
$22.82
Volume
3.62 million shs
Average Volume
2.63 million shs
Market Capitalization
$12.74 billion
P/E Ratio
22.25
Dividend Yield
5.26%
Beta
0.52

Medical Properties Trust (NYSE:MPW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$31.00$0.014Call0000
(+0)
0.848546
(+0.023289)
0.0129040
12/17/2021$30.00$0.025Call0003
(+0)
0.848546
(+0.023289)
0.0211430
12/17/2021$29.00$0.025Call0001
(+0)
0.779625
(+0.020801)
0.022610
12/17/2021$28.00$0.025Call000173
(+0)
0.708286
(+0.018226)
0.0246250
12/17/2021$27.00$0.025Call00061
(+0)
0.632437
(+0.015227)
0.0271190
12/17/2021$26.00$0.034Call0005
(+0)
0.582231
(+0.044047)
0.0383430
12/17/2021$25.00$0.050Call00022
(+0)
0.530055
(+0.073997)
0.0573140
12/17/2021$24.00$0.025Call000133
(+0)
0.373091
(+0.006205)
0.0424710
12/17/2021$23.00$0.025Call000845
(+0)
0.271792
(+0.002852)
0.0559370
12/17/2021$22.00$0.176Call997692278
(+32)
0.297967
(+0.038386)
0.25706924
12/17/2021$21.00$0.582Call15001341
(+22)
0.297769
(+0.025551)
0.6300225
12/17/2021$20.00$1.419Call0002633
(-2)
0.365509
(+0.020399)
0.8894710
12/17/2021$19.00$2.382Call000374
(+0)
0.446212
(+0.022905)
0.9672990
12/17/2021$18.00$3.372Call0006
(+0)
0.517047
(-0.023748)
0.9917030
12/17/2021$17.00$4.378Call0000
(+0)
0.723658
(+0.030499)
0.9852540
12/17/2021$16.00$5.369Call0003
(+0)
0.722801
(+0.029642)
0.9982160
12/17/2021$15.00$6.369Call0000
(+0)
0.867189
(+0.17403)
0.9983740
12/17/2021$14.00$7.368Call0000
(+0)
0.867189
(+0.17403)
1.00
12/17/2021$13.00$8.368Call0000
(+0)
0.867189
(+0.17403)
1.00
12/17/2021$12.00$9.368Call0000
(+0)
0.867189
(+0.17403)
1.00
12/17/2021$10.00$11.368Call0001
(+0)
0.867189
(+0.17403)
1.00
12/17/2021$31.00$9.923Put0000
(+0)
0.848546
(+0.023289)
-0.9882910
12/17/2021$30.00$8.933Put0001
(+0)
0.848546
(+0.023289)
-0.9801290
12/17/2021$29.00$7.933Put0000
(+0)
0.779625
(+0.020801)
-0.9787510
12/17/2021$28.00$6.933Put0000
(+0)
0.708286
(+0.018226)
-0.9768480
12/17/2021$27.00$5.933Put0001
(+1)
0.632437
(+0.015227)
-0.97450
12/17/2021$26.00$4.942Put0000
(+0)
0.582231
(+0.044047)
-0.9634030
12/17/2021$25.00$3.957Put0000
(+0)
0.530055
(+0.073997)
-0.9445360
12/17/2021$24.00$2.933Put000195
(+0)
0.373091
(+0.006205)
-0.9601060
12/17/2021$23.00$1.933Put00022
(+0)
0.271792
(+0.002852)
-0.9476070
12/17/2021$22.00$1.078Put000216
(+0)
0.297967
(+0.038386)
-0.7555090
12/17/2021$21.00$0.442Put5221263
(+31)
0.297769
(+0.025551)
-0.4578784
12/17/2021$20.00$0.193Put5812351044
(+28)
0.365509
(+0.020399)
-0.2183318
12/17/2021$19.00$0.098Put000688
(-2)
0.446212
(+0.022905)
-0.1080460
12/17/2021$18.00$0.049Put100400
(+0)
0.517047
(-0.023748)
-0.0533031
12/17/2021$17.00$0.073Put000173
(+0)
0.723658
(+0.030499)
-0.055930
12/17/2021$16.00$0.024Put00025
(+0)
0.722801
(+0.029642)
-0.0216680
12/17/2021$15.00$0.024Put00078
(+0)
0.867189
(+0.17403)
-0.0183230
12/17/2021$14.00$0.007Put00033
(+0)
0.867189
(+0.17403)
-0.0062480
12/17/2021$13.00$0.002Put0005
(+0)
0.867189
(+0.17403)
-0.0016510
12/17/2021$12.00$0.000Put00015
(+0)
0.867189
(+0.17403)
-0.0003180
12/17/2021$10.00$0.000Put0000
(+0)
0.867189
(+0.17403)
-0.00000300
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.