Free Trial

Medical Properties Trust (MPW) Options Chain & Prices

Medical Properties Trust logo
$4.11 +0.04 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$4.12 +0.01 (+0.24%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.50$0.004Put11478304
(+0)
113.73%
(+18.58%)
-0.0268623
7/18/2025$4.00$0.023Put8217901829648
(-198)
52.88%
(+6.49%)
-0.24326735
7/18/2025$4.00$0.133Call21991122419
(+34)
52.88%
(+8.78%)
0.75847542
7/18/2025$4.50$0.398Put5,18670417308
(-190)
74.64%
(+20.68%)
-0.953466109
7/18/2025$4.50$0.005Call43 - 10046
(-56)
74.65%
(+20.67%)
0.0550972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPW) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners