NYSE:MPW

Medical Properties Trust Options Chain and Prices

$21.36

+0.06 (+0.28%)

(As of 12/3/2021 12:00 AM ET)

Add

Compare

Today's Range: $21.15
▼
$21.58
50-Day Range: $19.72
▼
$22.10
52-Week Range: $19.39
▼
$22.82

Volume: 3.62 million shs
Average Volume: 2.63 million shs
Market Capitalization: $12.74 billion

P/E Ratio: 22.25
Dividend Yield: 5.26%
Beta: 0.52

Medical Properties Trust (NYSE:MPW) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$31.00	$0.014	Call	0	0	0	0 (+0)	0.848546 (+0.023289)	0.012904	0
12/17/2021	$30.00	$0.025	Call	0	0	0	3 (+0)	0.848546 (+0.023289)	0.021143	0
12/17/2021	$29.00	$0.025	Call	0	0	0	1 (+0)	0.779625 (+0.020801)	0.02261	0
12/17/2021	$28.00	$0.025	Call	0	0	0	173 (+0)	0.708286 (+0.018226)	0.024625	0
12/17/2021	$27.00	$0.025	Call	0	0	0	61 (+0)	0.632437 (+0.015227)	0.027119	0
12/17/2021	$26.00	$0.034	Call	0	0	0	5 (+0)	0.582231 (+0.044047)	0.038343	0
12/17/2021	$25.00	$0.050	Call	0	0	0	22 (+0)	0.530055 (+0.073997)	0.057314	0
12/17/2021	$24.00	$0.025	Call	0	0	0	133 (+0)	0.373091 (+0.006205)	0.042471	0
12/17/2021	$23.00	$0.025	Call	0	0	0	845 (+0)	0.271792 (+0.002852)	0.055937	0
12/17/2021	$22.00	$0.176	Call	99	76	9	2278 (+32)	0.297967 (+0.038386)	0.257069	24

12/17/2021	$21.00	$0.582	Call	15	0	0	1341 (+22)	0.297769 (+0.025551)	0.630022	5
12/17/2021	$20.00	$1.419	Call	0	0	0	2633 (-2)	0.365509 (+0.020399)	0.889471	0
12/17/2021	$19.00	$2.382	Call	0	0	0	374 (+0)	0.446212 (+0.022905)	0.967299	0
12/17/2021	$18.00	$3.372	Call	0	0	0	6 (+0)	0.517047 (-0.023748)	0.991703	0
12/17/2021	$17.00	$4.378	Call	0	0	0	0 (+0)	0.723658 (+0.030499)	0.985254	0
12/17/2021	$16.00	$5.369	Call	0	0	0	3 (+0)	0.722801 (+0.029642)	0.998216	0
12/17/2021	$15.00	$6.369	Call	0	0	0	0 (+0)	0.867189 (+0.17403)	0.998374	0
12/17/2021	$14.00	$7.368	Call	0	0	0	0 (+0)	0.867189 (+0.17403)	1.0	0
12/17/2021	$13.00	$8.368	Call	0	0	0	0 (+0)	0.867189 (+0.17403)	1.0	0
12/17/2021	$12.00	$9.368	Call	0	0	0	0 (+0)	0.867189 (+0.17403)	1.0	0
12/17/2021	$10.00	$11.368	Call	0	0	0	1 (+0)	0.867189 (+0.17403)	1.0	0
12/17/2021	$31.00	$9.923	Put	0	0	0	0 (+0)	0.848546 (+0.023289)	-0.988291	0
12/17/2021	$30.00	$8.933	Put	0	0	0	1 (+0)	0.848546 (+0.023289)	-0.980129	0
12/17/2021	$29.00	$7.933	Put	0	0	0	0 (+0)	0.779625 (+0.020801)	-0.978751	0
12/17/2021	$28.00	$6.933	Put	0	0	0	0 (+0)	0.708286 (+0.018226)	-0.976848	0
12/17/2021	$27.00	$5.933	Put	0	0	0	1 (+1)	0.632437 (+0.015227)	-0.9745	0
12/17/2021	$26.00	$4.942	Put	0	0	0	0 (+0)	0.582231 (+0.044047)	-0.963403	0
12/17/2021	$25.00	$3.957	Put	0	0	0	0 (+0)	0.530055 (+0.073997)	-0.944536	0
12/17/2021	$24.00	$2.933	Put	0	0	0	195 (+0)	0.373091 (+0.006205)	-0.960106	0
12/17/2021	$23.00	$1.933	Put	0	0	0	22 (+0)	0.271792 (+0.002852)	-0.947607	0
12/17/2021	$22.00	$1.078	Put	0	0	0	216 (+0)	0.297967 (+0.038386)	-0.755509	0
12/17/2021	$21.00	$0.442	Put	5	2	2	1263 (+31)	0.297769 (+0.025551)	-0.457878	4
12/17/2021	$20.00	$0.193	Put	58	12	35	1044 (+28)	0.365509 (+0.020399)	-0.21833	18
12/17/2021	$19.00	$0.098	Put	0	0	0	688 (-2)	0.446212 (+0.022905)	-0.108046	0
12/17/2021	$18.00	$0.049	Put	1	0	0	400 (+0)	0.517047 (-0.023748)	-0.053303	1
12/17/2021	$17.00	$0.073	Put	0	0	0	173 (+0)	0.723658 (+0.030499)	-0.05593	0
12/17/2021	$16.00	$0.024	Put	0	0	0	25 (+0)	0.722801 (+0.029642)	-0.021668	0
12/17/2021	$15.00	$0.024	Put	0	0	0	78 (+0)	0.867189 (+0.17403)	-0.018323	0
12/17/2021	$14.00	$0.007	Put	0	0	0	33 (+0)	0.867189 (+0.17403)	-0.006248	0
12/17/2021	$13.00	$0.002	Put	0	0	0	5 (+0)	0.867189 (+0.17403)	-0.001651	0
12/17/2021	$12.00	$0.000	Put	0	0	0	15 (+0)	0.867189 (+0.17403)	-0.000318	0
12/17/2021	$10.00	$0.000	Put	0	0	0	0 (+0)	0.867189 (+0.17403)	-0.0000030	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources