Free Trial

Medical Properties Trust (MPW) Options Chain & Prices

$4.84
-0.09 (-1.83%)
(As of 06/12/2024 ET)

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$4.00$0.010Put6261 - 1870
(-18)
135.93%
(+9.85%)
-0.0394247
6/14/2024$4.00$0.947Call42 - 420
(+0)
135.93%
(+9.85%)
0.9604453
6/14/2024$4.50$0.027Put5201923244998
(+733)
92.68%
(+2.39%)
-0.1277105
6/14/2024$4.50$0.465Call37142351
(+41)
92.68%
(+2.39%)
0.87227915
6/14/2024$5.00$0.141Put345951329872
(+1722)
59.15%
(-1.89%)
-0.58255486
6/14/2024$5.00$0.079Call1,349454741785
(+539)
57.55%
(+0.09%)
0.419779264
6/14/2024$5.50$0.573Put51514101862
(-41)
77.52%
(+9.85%)
-0.934459
6/14/2024$5.50$0.010Call9074453466469
(+987)
77.52%
(+9.85%)
0.068954120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MPW) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners