S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:MPW

Medical Properties Trust Options Chain and Prices

$22.48
+0.20 (+0.90 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$22.17
Now: $22.48
$22.62
50-Day Range
$20.49
MA: $21.59
$22.68
52-Week Range
$12.35
Now: $22.48
$24.03
Volume2.21 million shs
Average Volume4.44 million shs
Market Capitalization$12.17 billion
P/E Ratio25.84
Dividend Yield4.85%
Beta0.56

Options Chain

Medical Properties Trust (NYSE:MPW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$31.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$29.00$0.000Call0000
(+0)
0.00
3/19/2021$28.00$0.000Call0000
(+0)
0.00
3/19/2021$27.00$0.000Call0002
(+0)
0.00
3/19/2021$26.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.050Call10081
(+1)
0.295354
(+0.023638)
0.0715851
3/19/2021$24.00$0.075Call000162
(+0)
0.22981
(-0.017688)
0.1221120
3/19/2021$23.00$0.250Call129935920
(+45)
0.212622
(-0.016126)
0.33510419
3/19/2021$22.00$0.750Call611501288
(-49)
0.220435
(-0.022375)
0.6679112
3/19/2021$21.00$1.600Call410147
(+0)
0.282854
(+0.029888)
0.8534583
3/19/2021$20.00$2.600Call10111
(+1)
0.406702
(+0.004749)
0.8935241
3/19/2021$19.00$3.800Call0000
(+0)
0.714283
(+0.134596)
0.8546440
3/19/2021$18.00$4.700Call0002
(+0)
0.7770640.8999550
3/19/2021$17.00$5.500Call0000
(+0)
0.5697140.98350
3/19/2021$16.00$6.550Call0000
(+0)
0.8257810.9648310
3/19/2021$15.00$7.550Call0000
(+0)
0.9553540.9692960
3/19/2021$14.00$8.150Call0001
(+0)
0.00
3/19/2021$13.00$9.200Call0000
(+0)
0.00
3/19/2021$12.00$10.450Call0000
(+0)
0
3/19/2021$31.00$8.800Put0000
(+0)
0.253906
(-0.673179)
-1.00
3/19/2021$30.00$7.800Put0000
(+0)
0.3
(-0.559459)
-0.9999860
3/19/2021$29.00$6.750Put0000
(+0)
0
3/19/2021$28.00$5.800Put0000
(+0)
0.300619
(-0.41052)
-0.9990830
3/19/2021$27.00$5.100Put0000
(+0)
0.713413
(+0.078263)
-0.8451460
3/19/2021$26.00$3.800Put0000
(+0)
0.232715
(-0.32174)
-0.9967670
3/19/2021$25.00$2.775Put0001
(+0)
0
3/19/2021$24.00$0.000Put0001
(+0)
0.00
3/19/2021$23.00$1.025Put50522
(+0)
0.232715
(-0.063481)
-0.7168782
3/19/2021$22.00$0.400Put996115308
(+22)
0.220215
(-0.035356)
-0.42449118
3/19/2021$21.00$0.175Put1200526
(+106)
0.272304
(+0.002026)
-0.1984253
3/19/2021$20.00$0.075Put1130557
(-1)
0.314492
(+0.024682)
-0.0873134
3/19/2021$19.00$0.050Put21079
(+0)
0.391144
(-0.013423)
-0.0508082
3/19/2021$18.00$0.050Put00037
(+0)
0.497021-0.0407880
3/19/2021$17.00$0.075Put00010
(+0)
0.661719
(-0.015973)
-0.0455930
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0001
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$12.00$0.050Put0000
(+0)
1.25248
(-0.176705)
-0.0170870
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.