Free Trial

Gold Fields (GFI) Options Chain & Prices

Gold Fields logo
$31.28 +0.15 (+0.48%)
As of 08/8/2025 03:59 PM Eastern

GFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$26.00$5.314Call20 - - 3600
(+0)
75.90%
(+6.12%)
0.9638851
8/15/2025$27.00$4.336Call3 - 32763
(+0)
67.64%
(+4.92%)
0.9456663
8/15/2025$28.00$3.373Call1 - - 584
(-5)
59.94%
(+7.62%)
0.9136031
8/15/2025$29.00$2.445Call4 - 3268
(-5)
53.06%
(+2.30%)
0.8543732
8/15/2025$30.00$0.327Put1 - 1323
(+5)
47.62%
(+0.88%)
-0.256471
8/15/2025$30.00$1.596Call2531176
(-35)
47.62%
(+0.88%)
0.7445776
8/15/2025$31.00$0.646Put73 - 104
(+73)
44.76%
(-0.23%)
-0.4344014
8/15/2025$31.00$0.914Call541110199
(-6)
44.76%
(-0.23%)
0.5678067
8/15/2025$32.00$1.213Put11 - 2
(+0)
45.17%
(-0.48%)
-0.6341471
8/15/2025$32.00$0.479Call136132172
(+48)
43.19%
(-2.46%)
0.36940513
8/15/2025$33.00$0.252Call1256102
(+97)
47.90%
(-0.04%)
0.2203866
8/15/2025$34.00$0.139Call1 - - 29
(+28)
51.60%
(+0.62%)
0.1301941
8/15/2025$35.00$3.824Put1 - 11
(+0)
55.55%
(+1.30%)
-0.9261681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GFI) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners