Free Trial

Gold Fields (GFI) Options Chain & Prices

Gold Fields logo
$33.56 +1.44 (+4.48%)
As of 08/29/2025 03:58 PM Eastern

GFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.00$0.041Put1 - 13423
(+16)
46.60%
(+4.34%)
-0.0288771
9/19/2025$28.00$0.087Put6 - 1517
(-1)
45.84%
(+3.79%)
-0.0551663
9/19/2025$28.00$5.594Call9 - 3105
(+0)
45.84%
(+3.79%)
0.9720383
9/19/2025$29.00$0.170Put322 - 279
(+29)
45.18%
(+3.17%)
-0.0976143
9/19/2025$29.00$4.642Call7 - 3450
(+6)
45.18%
(+3.17%)
0.9401632
9/19/2025$30.00$0.310Put422 - 1841
(-15)
44.63%
(+2.50%)
-0.1600438
9/19/2025$30.00$3.736Call357152202
(+7)
44.63%
(+2.50%)
0.88633511
9/19/2025$31.00$0.529Put4345373
(+5)
44.15%
(+1.81%)
-0.24343516
9/19/2025$31.00$2.905Call1357873
(+0)
44.15%
(+1.81%)
0.8061459
9/19/2025$32.00$0.847Put1452257
(+5)
43.75%
(+1.78%)
-0.34487
9/19/2025$32.00$2.173Call462233460
(+7)
43.75%
(+1.12%)
0.70208912
9/19/2025$33.00$1.277Put15 - 348
(+0)
43.42%
(+0.43%)
-0.4573443
9/19/2025$33.00$1.559Call1105124176
(+41)
42.03%
(-0.95%)
0.58203727
9/19/2025$34.00$1.823Put1 - 116
(+0)
43.13%
(-0.23%)
-0.5717041
9/19/2025$34.00$1.072Call76659143
(+2)
43.13%
(-0.23%)
0.4579279
9/19/2025$35.00$0.707Call47 - 1748
(+15)
42.61%
(-1.15%)
0.34207616
9/19/2025$36.00$3.234Put1 - 11
(+1)
42.70%
(-1.47%)
-0.7708751
9/19/2025$36.00$0.446Call136112736
(+0)
42.70%
(-1.47%)
0.2423818
9/19/2025$37.00$4.066Put209 - 1
(+0)
42.54%
(-2.05%)
-0.8448643
9/19/2025$37.00$0.271Call6338
(+0)
42.54%
(-2.05%)
0.1636916
9/19/2025$38.00$0.158Call21 - 203
(+0)
42.40%
(-2.60%)
0.1053322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GFI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners