Gold Fields (GFI) Options Chain & Prices

$23.09 +1.05 (+4.76%)

As of 05/23/2025 03:59 PM Eastern

GFI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$20.00	$0.193	Put	4	-	3	577 (+2)	47.50% (+2.21%)	-0.122883	3
6/20/2025	$20.00	$3.303	Call	1	1	-	1449 (+5)	47.52% (+2.27%)	0.876459	1
6/20/2025	$21.00	$0.382	Put	10	10	-	501 (+2)	46.95% (+1.92%)	-0.212172	3
6/20/2025	$21.00	$2.495	Call	23	6	17	2803 (-2)	46.96% (+1.97%)	0.787615	10
6/20/2025	$22.00	$0.687	Put	13	3	8	291 (+5)	46.65% (+1.50%)	-0.328354	7
6/20/2025	$22.00	$1.802	Call	49	12	20	964 (-3)	46.65% (+1.54%)	0.672136	10
6/20/2025	$23.00	$1.127	Put	37	3	12	28 (+0)	46.55% (+1.04%)	-0.459747	16
6/20/2025	$23.00	$1.245	Call	74	19	36	2084 (+0)	46.55% (+1.04%)	0.54204	13
6/20/2025	$24.00	$1.705	Put	7	-	4	28 (+0)	46.57% (+0.50%)	-0.590858	5
6/20/2025	$24.00	$0.822	Call	49	13	15	1489 (+103)	46.60% (+0.51%)	0.412347	12
6/20/2025	$25.00	$2.405	Put	1	1	-	31 (+0)	46.72% (-0.02%)	-0.707791	1
6/20/2025	$25.00	$0.521	Call	1,207	-	1,203	250 (+1)	46.76% (+0.01%)	0.296945	9
6/20/2025	$26.00	$0.317	Call	13	-	12	35 (+0)	46.94% (-0.53%)	0.202948	2
6/20/2025	$27.00	$0.188	Call	1	1	-	25 (+0)	47.22% (-0.99%)	0.132978	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:GFI) was last updated on 5/24/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.