Free Trial

Gold Fields (GFI) Options Chain & Prices

Gold Fields logo
$21.18 -0.14 (-0.66%)
As of 05/2/2025 03:59 PM Eastern

GFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$19.00$0.180Put3 - 157
(+0)
55.57%
(+0.36%)
-0.1459532
5/16/2025$19.00$2.379Call3 - 335
(+19)
52.39%
(-2.82%)
0.8547391
5/16/2025$20.00$0.355Put475422352
(-9)
50.87%
(+0.04%)
-0.2647175
5/16/2025$20.00$1.555Call33 - 97
(+1)
50.87%
(+0.04%)
0.7367173
5/16/2025$21.00$0.706Put1 - 1832
(-2)
48.56%
(+0.14%)
-0.4432691
5/16/2025$21.00$0.906Call1732586356
(+7)
48.56%
(+0.14%)
0.55940423
5/16/2025$22.00$1.291Put25 - 252827
(-3)
49.05%
(+0.71%)
-0.6341354
5/16/2025$22.00$0.490Call741161917
(-4)
49.05%
(+0.71%)
0.37007811
5/16/2025$23.00$0.266Call522441100
(+5)
51.61%
(+1.47%)
0.22752311
5/16/2025$24.00$2.960Put1147151
(+0)
55.14%
(+2.16%)
-0.8677373
5/16/2025$25.00$3.903Put2 - 242
(+0)
59.00%
(+2.76%)
-0.920372
5/16/2025$25.00$0.092Call348346 - 1667
(-2)
59.00%
(+2.76%)
0.087363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GFI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners