Free Trial

Globant (GLOB) Options Chain & Prices

Globant logo
$67.49 -0.33 (-0.49%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$67.57 +0.08 (+0.12%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.180Put1 - - 72
(-1)
52.86%
(-2.40%)
-0.0482261
9/19/2025$60.00$0.673Put613647
(-4)
50.23%
(-1.66%)
-0.1494985
9/19/2025$65.00$1.979Put917227
(+14)
48.67%
(-1.12%)
-0.3446185
9/19/2025$65.00$4.719Call144 - 107
(+2)
48.67%
(-1.12%)
0.6579154
9/19/2025$70.00$4.509Put86 - 192
(-2)
48.19%
(-0.84%)
-0.5892484
9/19/2025$70.00$2.249Call2086187235
(+4)
48.19%
(-0.84%)
0.41613816
9/19/2025$75.00$8.214Put2 - - 1829
(+0)
48.65%
(-0.86%)
-0.7920252
9/19/2025$75.00$0.934Call22 - 246
(+1)
48.65%
(-0.87%)
0.216961
9/19/2025$80.00$12.677Put1 - - 51
(+0)
49.79%
(-1.09%)
-0.9134411
9/19/2025$80.00$0.360Call1 - 1196
(+2)
49.79%
(-1.09%)
0.0990051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLOB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners