Free Trial

Globant (GLOB) Options Chain & Prices

Globant logo
$100.90 -4.47 (-4.24%)
Closing price 03:59 PM Eastern
Extended Trading
$101.04 +0.14 (+0.14%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLOB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$1.852Put1155143
(-1)
50.28%
(+0.67%)
-0.2072828
6/20/2025$95.00$12.514Call71666
(-2)
50.28%
(+0.67%)
0.794462
6/20/2025$100.00$3.188Put33 - 2106
(+1260)
48.24%
(+0.09%)
-0.3199323
6/20/2025$100.00$8.860Call1312254
(-18)
48.24%
(+0.09%)
0.682826
6/20/2025$105.00$5.884Call1033643287
(+2)
46.78%
(-0.35%)
0.54720721
6/20/2025$110.00$3.673Call1346350300
(+12)
45.93%
(-0.59%)
0.40574323
6/20/2025$115.00$2.183Call621923160
(-26)
45.69%
(-0.63%)
0.2798137
6/20/2025$120.00$1.261Call1275113
(-16)
45.97%
(-0.50%)
0.1825613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLOB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners