Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free GLW Stock Alerts

Corning (GLW) Options Chain & Prices

Corning logo
$65.38 +0.62 (+0.95%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$54.00$10.753Call10 - - 39
(+0)		100.56%
(+25.80%)		0.9996651
8/8/2025$55.00$9.753Call2 - - 72
(+0)		93.51%
(+24.01%)		0.9995121
8/8/2025$56.00$0.001Put1 - 155
(+0)		86.47%
(+22.24%)		-0.0006951
8/8/2025$56.00$8.754Call2 - - 63
(+0)		86.47%
(+22.33%)		0.9992581
8/8/2025$57.00$7.754Call11 - 81
(-1)		79.43%
(+20.48%)		0.9988231
8/8/2025$58.00$6.755Call75123
(+0)		72.37%
(+18.72%)		0.998043
8/8/2025$60.00$0.004Put1 - 1114
(-12)		58.13%
(+15.18%)		-0.0064211
8/8/2025$61.00$3.763Call3023 - 38
(+0)		50.92%
(+13.48%)		0.9868395
8/8/2025$62.00$0.017Put14 - 12220
(-1)		43.67%
(+11.49%)		-0.0297122
8/8/2025$62.00$2.772Call19131220
(-4)		43.67%
(+11.60%)		0.970246
8/8/2025$63.00$0.043Put131 - 185
(+3)		36.53%
(+9.38%)		-0.0772054
8/8/2025$63.00$1.799Call811347321
(-4)		36.53%
(+9.38%)		0.92274830
8/8/2025$64.00$0.140Put668764476
(+39)		30.32%
(+6.60%)		-0.23103722
8/8/2025$64.00$0.896Call713727588
(+12)		30.32%
(+6.64%)		0.7689440
8/8/2025$65.00$0.523Put529651015
(+1)		28.38%
(+4.15%)		-0.59733913
8/8/2025$65.00$0.279Call5191633356165
(+21)		28.38%
(+4.15%)		0.404885130
8/8/2025$66.00$1.326Put1,07542762913
(+13)		32.61%
(+4.83%)		-0.87098335
8/8/2025$66.00$0.077Call2,0315651,294151
(+11)		32.61%
(+4.91%)		0.13853182
8/8/2025$67.00$2.282Put203 - 3
(+3)		38.84%
(+6.90%)		-0.9592258
8/8/2025$67.00$0.027Call83216447951
(-1)		38.84%
(+6.81%)		0.05068765
8/8/2025$68.00$3.271Put32 - 0
(+0)		45.24%
(+8.98%)		-0.9854582
8/8/2025$68.00$0.012Call62632628675
(+0)		45.24%
(+8.98%)		0.02164540
8/8/2025$69.00$0.006Call41411318010
(+0)		51.45%
(+10.87%)		0.0104527
8/8/2025$70.00$0.003Call6150
(+0)		57.41%
(+12.83%)		0.0055332
8/8/2025$75.00$0.000Call11 - 1
(+0)		84.06%
(+20.85%)		0.000521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GLW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
The Day Silicon Dies
The Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...
The Oxford Club | Sponsored
This accelerated income plan is solving American's #1 retirement fear
The #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...
Investors Alley | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored