Free Trial
Investment Research Tools for the A.I. EraTry It Free

Corning (GLW) Options Chain & Prices

Corning logo
$87.24 +0.17 (+0.20%)
Closing price 10/9/2025 03:59 PM Eastern
Extended Trading
$87.37 +0.13 (+0.15%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$70.00$17.210Call10 - - 37
(+0)		122.35%
(+31.20%)		0.9996821
10/10/2025$78.00$9.217Call12111478
(-16)		80.12%
(+18.09%)		0.9959483
10/10/2025$79.00$0.007Put10 - - 175
(+0)		75.00%
(+16.37%)		-0.0061111
10/10/2025$79.00$8.219Call11 - 89
(+0)		75.00%
(+16.37%)		0.9938711
10/10/2025$80.00$7.223Call2,1231,6185032208
(-9)		69.93%
(+14.68%)		0.99045867
10/10/2025$81.00$0.016Put5 - - 66
(+0)		64.90%
(+12.91%)		-0.0153233
10/10/2025$81.00$6.229Call312310
(-4)		64.90%
(+12.91%)		0.9846592
10/10/2025$82.00$0.026Put2166432
(+25)		59.96%
(+11.07%)		-0.02553317
10/10/2025$82.00$5.240Call19 - 15310
(-15)		59.96%
(+11.07%)		0.974454
10/10/2025$83.00$0.045Put332171049
(-33)		55.14%
(+9.17%)		-0.04417213
10/10/2025$83.00$4.260Call712340
(-2)		55.14%
(+9.14%)		0.9558113
10/10/2025$84.00$0.083Put1353921219
(-7)		50.55%
(+7.19%)		-0.07925421
10/10/2025$84.00$3.298Call191092854
(+807)		50.55%
(+7.19%)		0.9207292
10/10/2025$85.00$0.160Put451011345
(-17)		46.40%
(+5.20%)		-0.14594217
10/10/2025$85.00$2.376Call2489264
(-29)		46.40%
(+5.20%)		0.85404216
10/10/2025$86.00$0.325Put1133189
(+17)		43.11%
(+3.41%)		-0.2666938
10/10/2025$86.00$1.540Call1116021646
(-27)		43.11%
(+3.40%)		0.73331328
10/10/2025$87.00$0.657Put282533
(+3)		41.30%
(+2.26%)		-0.45104812
10/10/2025$87.00$0.872Call1164435384
(+18)		40.35%
(+1.30%)		0.54923736
10/10/2025$88.00$1.222Put11 - 24
(+0)		41.46%
(+2.17%)		-0.6551181
10/10/2025$88.00$0.438Call32718420
(+68)		41.46%
(+2.17%)		0.34678121
10/10/2025$89.00$1.997Put6335
(+5)		43.32%
(+3.03%)		-0.8120642
10/10/2025$89.00$0.209Call4142163
(-4)		43.32%
(+3.03%)		0.19327120
10/10/2025$90.00$0.102Call16133842499
(+0)		46.22%
(+4.36%)		0.10296326
10/10/2025$91.00$0.052Call1815113095
(+2)		49.59%
(+5.84%)		0.05516521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GLW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Too busy for AI trading?
Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...
Timothy Sykes | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel