Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$44.77 +0.39 (+0.88%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$45.45 +0.68 (+1.51%)
As of 09:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$36.50$8.302Call44 - 0
(+0)
120.86%
(+22.35%)
0.9992181
5/2/2025$37.00$0.001Put1 - - 252
(+0)
177.61%
(+82.95%)
-0.000811
5/2/2025$39.50$0.003Put1 - 148
(+10)
90.58%
(+14.98%)
-0.0040681
5/2/2025$41.00$0.008Put8 - 583
(+11)
75.43%
(+11.10%)
-0.0127172
5/2/2025$41.50$3.315Call55 - 219
(+0)
70.37%
(+9.73%)
0.9804831
5/2/2025$42.00$0.018Put1 - 149
(+4)
65.32%
(+8.30%)
-0.0301461
5/2/2025$42.50$0.028Put11 - 34
(+0)
60.30%
(+6.80%)
-0.0482221
5/2/2025$43.00$0.047Put2 - 1372
(+0)
55.37%
(+5.18%)
-0.0792732
5/2/2025$43.00$1.850Call7 - - 62
(+0)
55.37%
(+5.18%)
0.9205494
5/2/2025$43.50$0.081Put5 - 548
(-2)
50.64%
(+3.46%)
-0.1336495
5/2/2025$43.50$1.385Call1 - - 74
(+0)
50.64%
(+3.46%)
0.8661931
5/2/2025$44.00$0.146Put814546
(-2)
46.38%
(+1.67%)
-0.227885
5/2/2025$44.00$0.950Call7721687
(-15)
45.18%
(+0.46%)
0.77192712
5/2/2025$44.50$0.272Put3117
(+0)
43.10%
(+0.07%)
-0.3788443
5/2/2025$44.50$0.576Call31 - 38
(-14)
43.10%
(+0.07%)
0.6210132
5/2/2025$45.00$0.499Put35216121
(-1)
41.54%
(-0.79%)
-0.57388217
5/2/2025$45.00$0.304Call74258725
(-294)
41.54%
(-0.79%)
0.4263121
5/2/2025$45.50$0.842Put11632
(+0)
42.15%
(-0.53%)
-0.75172111
5/2/2025$45.50$0.146Call461229305
(+0)
42.15%
(-0.53%)
0.24985810
5/2/2025$46.00$1.267Put195525
(+0)
44.45%
(+0.60%)
-0.8680213
5/2/2025$46.00$0.070Call6324101113
(+11)
44.45%
(+0.60%)
0.13549116
5/2/2025$47.00$0.020Call127 - 31409
(+0)
51.37%
(+3.65%)
0.041166
5/2/2025$48.50$0.004Call1 - - 15
(+0)
62.96%
(+8.03%)
0.0092881
5/2/2025$49.50$0.002Call1 - - 0
(+0)
70.54%
(+10.61%)
0.0040871
5/2/2025$51.00$0.001Call5 - 244
(-32)
81.40%
(+14.11%)
0.0014333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners