Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$48.10 -0.45 (-0.93%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$41.00$7.540Call1 - - 2
(+0)
97.22%
(+19.58%)
0.9996151
5/23/2025$42.00$6.540Call1010 - 12
(+0)
88.09%
(+17.31%)
0.9992014
5/23/2025$44.00$4.543Call5 - - 65
(+0)
69.73%
(+12.68%)
0.9963482
5/23/2025$44.50$4.044Call1 - - 2
(+0)
65.09%
(+11.47%)
0.9944561
5/23/2025$45.00$0.004Put11 - 135
(+0)
60.43%
(+10.23%)
-0.0087031
5/23/2025$45.50$3.048Call45 - - 50
(+0)
55.75%
(+8.94%)
0.986211
5/23/2025$46.00$0.011Put1 - - 55
(+0)
51.04%
(+7.58%)
-0.0229151
5/23/2025$46.00$2.553Call3 - - 348
(-1)
51.04%
(+7.58%)
0.9771682
5/23/2025$46.50$0.019Put4040 - 55
(+0)
46.34%
(+6.12%)
-0.0394611
5/23/2025$46.50$2.060Call3 - - 11
(+0)
46.34%
(+6.12%)
0.9606221
5/23/2025$47.00$0.033Put11 - 43
(+7)
41.70%
(+4.52%)
-0.0712411
5/23/2025$47.00$1.576Call8 - 329
(+0)
41.70%
(+4.52%)
0.9288424
5/23/2025$47.50$0.065Put2525 - 50
(-1)
37.30%
(+2.72%)
-0.1348811
5/23/2025$47.50$1.107Call611227
(-1)
37.30%
(+2.72%)
0.865216
5/23/2025$48.00$0.137Put21 - - 90
(+19)
33.54%
(+0.81%)
-0.261792
5/23/2025$48.00$0.679Call7 - 3141
(-6)
33.54%
(+0.81%)
0.7384624
5/23/2025$48.50$0.301Put331826
(-15)
31.41%
(-0.64%)
-0.4777155
5/23/2025$48.50$0.344Call211010196
(+12)
31.41%
(-0.64%)
0.52449318
5/23/2025$49.00$0.609Put15 - - 5
(+2)
31.90%
(-0.77%)
-0.7165531
5/23/2025$49.00$0.149Call59520172
(+6)
31.90%
(-0.77%)
0.29363319
5/23/2025$49.50$0.065Call45414181
(+2)
34.52%
(+0.24%)
0.1462433
5/23/2025$50.00$1.503Put11 - 2
(+0)
38.13%
(+1.65%)
-0.9434581
5/23/2025$50.00$0.031Call1 - - 98
(+7)
38.13%
(+1.65%)
0.0739221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners