Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$68.92 +1.67 (+2.48%)
Closing price 03:59 PM Eastern
Extended Trading
$68.93 +0.01 (+0.02%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$60.00$7.336Call5 - - 96
(-20)
69.20%
(+11.60%)
0.9937811
8/29/2025$64.00$0.066Put1 - - 81
(+1)
43.04%
(+3.91%)
-0.0701911
8/29/2025$64.00$3.358Call14 - 2148
(-2)
43.04%
(+3.91%)
0.9622183
8/29/2025$65.00$0.109Put1 - 1252
(+25)
36.51%
(+1.85%)
-0.1221591
8/29/2025$65.00$2.381Call7 - 1893
(-8)
36.51%
(+1.85%)
0.927452
8/29/2025$66.00$0.210Put212521465
(+22)
30.40%
(-0.12%)
-0.23571713
8/29/2025$66.00$1.441Call14 - 4168
(+0)
30.40%
(-0.12%)
0.8392574
8/29/2025$67.00$0.490Put1,3521489961596
(+6)
26.41%
(-0.96%)
-0.47677385
8/29/2025$67.00$0.649Call18066741275
(+140)
26.41%
(-0.21%)
0.60842166
8/29/2025$68.00$1.140Put3247424419
(+1)
27.55%
(+1.16%)
-0.75075524
8/29/2025$68.00$0.233Call905435327
(+12)
27.55%
(+1.16%)
0.29443836
8/29/2025$69.00$0.099Call2341260
(+27)
32.00%
(+4.10%)
0.1319725
8/29/2025$70.00$0.052Call22 - 6087
(+40)
37.14%
(+6.42%)
0.0670641
8/29/2025$71.00$0.031Call1 - 15
(+0)
42.27%
(+8.28%)
0.0383411
8/29/2025$72.00$0.020Call1 - 165
(+0)
47.23%
(+9.87%)
0.0237451
8/29/2025$76.00$0.005Call1 - - 0
(+0)
65.24%
(+14.98%)
0.0055511
8/29/2025$77.00$0.004Call1 - - 0
(+0)
69.34%
(+16.07%)
0.0041461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners