Go Pro

Generac (GNRC) Stock Chart & Stock Price History

Generac logo
$253.04 +0.38 (+0.15%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$255.70 +2.66 (+1.05%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Generac Stock Price Performance

The Generac (GNRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.07%, with a year-to-date return of 85.61%. In the past month, the stock has decreased 11.30%, reflecting recent market activity.

As of the latest close, Generac traded at $253.04 with a market cap of $14.90 billion and volume of 1.36 million shares. Five years ago, the stock traded at $415.20, representing a 39.05% decrease over that period. At the time, it had a market cap of $26.14 billion and a volume of 924,050 shares.

Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.39%
1 Month
Performance
-11.30%
3 Month
Performance
+30.39%
Year-To-Date
Performance
+85.61%
1 Year
Performance
+66.07%
5 Year
Performance
-39.05%

GNRC Stock Chart for Friday, July, 3, 2026

Generac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$253.04$253.04$273.04$248.651.36 million shs$14.90 billion
07/02/2026$270.17$253.04
-6.34%
$273.04$248.651.36 million shs$14.90 billion
07/01/2026$293.28$270.17
-7.88%
$289.41$269.191.02 million shs$15.90 billion
06/30/2026$282.71$293.28
+3.74%
$295.41$283.50631,998 shs$17.27 billion
06/29/2026$279.28$282.71
+1.23%
$284.03$268.56994,798 shs$16.64 billion
06/26/2026$294.44$279.28
-5.15%
$287.19$276.261.20 million shs$16.44 billion
06/25/2026$284.08$294.44
+3.65%
$296.44$284.581.40 million shs$17.33 billion
06/24/2026$274.57$284.08
+3.46%
$287.67$270.15810,649 shs$16.72 billion
06/23/2026$295.79$274.57
-7.17%
$283.84$272.021.18 million shs$16.16 billion
06/22/2026$279.09$295.79
+5.98%
$296.03$286.011.25 million shs$17.41 billion
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
06/19/2026$279.09$279.09$289.00$273.511.54 million shs$16.43 billion
06/18/2026$267.79$279.09
+4.22%
$289.00$273.511.54 million shs$16.43 billion
06/17/2026$265.78$267.79
+0.76%
$279.27$266.56576,674 shs$15.76 billion
06/16/2026$269.84$265.78
-1.51%
$273.00$264.98795,880 shs$15.65 billion
06/15/2026$262.13$269.84
+2.94%
$274.00$267.25857,090 shs$15.89 billion
06/12/2026$257.80$262.13
+1.68%
$264.71$255.69520,028 shs$15.43 billion
06/11/2026$239.96$257.80
+7.43%
$259.76$243.23992,973 shs$15.18 billion
06/10/2026$261.00$239.96
-8.06%
$258.12$237.001.56 million shs$14.13 billion
06/09/2026$265.47$261.00
-1.69%
$275.35$251.41916,107 shs$15.36 billion
06/08/2026$261.39$265.47
+1.56%
$271.05$264.00674,610 shs$15.63 billion
06/05/2026$278.39$261.39
-6.10%
$273.60$255.33809,145 shs$15.39 billion
06/04/2026$285.29$278.39
-2.42%
$282.21$273.00498,890 shs$16.39 billion
06/03/2026$284.25$285.29
+0.37%
$289.80$279.00916,825 shs$16.80 billion
06/02/2026$269.13$284.25
+5.61%
$294.18$279.971.55 million shs$15.85 billion

This page (NYSE:GNRC) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners