Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Generac (GNRC) Stock Chart & Stock Price History

Generac logo
$186.86 -16.28 (-8.02%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Generac Stock Price Performance

The Generac (GNRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of 38.26%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Generac traded at $203.11 with a market cap of $11.98 billion and volume of 843,101 shares. Five years ago, the stock traded at $470.32, representing a 59.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 311,030 shares.

Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-8.60%
3 Month
Performance
-11.66%
Year-To-Date
Performance
+38.26%
1 Year
Performance
+2.92%
5 Year
Performance
-59.92%

GNRC Stock Chart for Thursday, October, 22, 2026

GNRC Chart by TradingView

Generac Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$194.44$203.11
+4.46%		$204.28$198.55843,101 shs$11.98 billion
10/20/2026$193.55$194.44
+0.46%		$198.69$188.01742,408 shs$11.47 billion
10/19/2026$192.35$193.55
+0.62%		$197.61$192.20667,044 shs$11.42 billion
10/16/2026$198.83$192.35
-3.26%		$199.99$190.87999,810 shs$11.35 billion
10/15/2026$197.93$198.83
+0.45%		$199.70$186.081.41 million shs$11.73 billion
10/14/2026$214.41$197.93
-7.69%		$211.48$197.211.19 million shs$11.68 billion
10/13/2026$217.93$214.41
-1.61%		$217.72$207.031.00 million shs$12.65 billion
10/12/2026$225.18$217.93
-3.22%		$224.22$215.19990,355 shs$12.86 billion
10/09/2026$224.36$225.18
+0.36%		$227.53$220.95966,637 shs$13.29 billion
10/08/2026$221.76$224.36
+1.17%		$228.78$217.191.76 million shs$13.24 billion
10/07/2026$223.95$221.76
-0.98%		$222.32$215.04876,970 shs$13.09 billion
10/06/2026$215.45$223.95
+3.95%		$227.15$215.471.03 million shs$13.21 billion
10/05/2026$217.24$215.45
-0.82%		$216.36$211.29930,575 shs$12.71 billion
10/02/2026$207.98$217.24
+4.45%		$218.59$211.021.11 million shs$12.82 billion
10/01/2026$207.10$207.98
+0.43%		$209.20$201.95984,300 shs$12.27 billion
09/30/2026$212.14$207.10
-2.37%		$214.00$205.77818,855 shs$12.22 billion
09/29/2026$205.03$212.14
+3.46%		$212.41$205.251.27 million shs$12.52 billion
09/28/2026$208.14$205.03
-1.49%		$208.36$200.71960,966 shs$12.10 billion
09/25/2026$197.86$208.14
+5.20%		$208.90$199.841.18 million shs$12.28 billion
09/24/2026$199.56$197.86
-0.85%		$199.50$193.96870,081 shs$11.68 billion
09/23/2026$206.23$199.56
-3.23%		$206.29$198.781.12 million shs$11.78 billion
09/22/2026$204.73$206.23
+0.73%		$208.69$201.291.50 million shs$12.17 billion
Related Companies

This page (NYSE:GNRC) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Next Partnership: Buy This Stock Now
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel