Free Trial

Canada Goose (GOOS) Options Chain & Prices

Canada Goose logo
$13.02 +0.14 (+1.05%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$13.06 +0.03 (+0.26%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.00$0.035Put1 - 12527
(+0)
104.08%
(-1.29%)
-0.0565491
10/17/2025$11.00$2.050Call5414099
(+0)
104.08%
(-1.29%)
0.9450142
10/17/2025$12.00$0.086Put1 - 1282
(+0)
77.75%
(+3.91%)
-0.152151
10/17/2025$12.00$1.100Call2 - 22535
(+0)
77.75%
(+3.91%)
0.8495481
10/17/2025$13.00$0.327Put73711931
(+0)
61.07%
(+7.28%)
-0.4809728
10/17/2025$13.00$0.339Call42 - 414570
(-20)
61.07%
(+7.28%)
0.5194665
10/17/2025$14.00$0.068Call1 - - 655
(+0)
65.54%
(+1.12%)
0.1532411
10/17/2025$15.00$0.018Call1 - 11251
(+0)
77.52%
(-3.06%)
0.0447591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GOOS) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners