Free Trial

Canada Goose (GOOS) Options Chain & Prices

Canada Goose logo
$11.41 +0.74 (+6.94%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GOOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$9.50$0.056Put161156
(-4)
133.19%
(-3.87%)
-0.1070615
5/23/2025$9.50$1.257Call1167821100
(+78)
133.19%
(+4.07%)
0.89505932
5/23/2025$10.00$0.096Put35524012
(+0)
109.70%
(-34.04%)
-0.19445124
5/23/2025$10.00$0.798Call27619558214
(+107)
109.70%
(-34.04%)
0.80850883
5/23/2025$10.50$0.215Put8463682540
(+0)
96.65%
(-54.20%)
-0.38732397
5/23/2025$10.50$0.416Call159542130
(+19)
96.65%
(-54.20%)
0.61889845
5/23/2025$11.00$0.503Put39692750
(+0)
101.91%
(-55.81%)
-0.63624780
5/23/2025$11.00$0.201Call1,9299445950
(+0)
101.91%
(-55.81%)
0.374773290
5/23/2025$11.50$0.916Put6471414831
(+0)
116.39%
(-47.75%)
-0.79421153
5/23/2025$11.50$0.109Call7802973340
(+0)
116.39%
(-47.75%)
0.217873163
5/23/2025$12.00$1.376Put17340
(+0)
131.77%
(-38.30%)
-0.8776339
5/23/2025$12.00$0.066Call2221096010
(+0)
131.77%
(-38.30%)
0.13367774
5/23/2025$12.50$1.855Put3210
(+0)
146.15%
(-29.35%)
-0.9240872
5/23/2025$12.50$0.043Call33 - 0
(+0)
146.15%
(-29.35%)
0.0863783
5/23/2025$13.00$2.343Put6 - 60
(+0)
159.27%
(-21.21%)
-0.9515283
5/23/2025$13.00$0.029Call998650
(+0)
159.27%
(-21.21%)
0.05806811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GOOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners