Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free GRC Stock Alerts

Gorman-Rupp (GRC) Stock Chart & Stock Price History

Gorman-Rupp logo
$44.98 +0.43 (+0.97%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$44.79 -0.19 (-0.42%)
As of 09/19/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Gorman-Rupp Stock Price Performance

The Gorman-Rupp (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.20%, with a year-to-date return of 18.62%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, Gorman-Rupp traded at $44.98 with a market cap of $1.18 billion and volume of 299,576 shares. Five years ago, the stock traded at $31.46, representing a 42.98% increase over that period. At the time, it had a market cap of $821.17 million and a volume of 174,102 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+9.03%
3 Month
Performance
+28.44%
Year-To-Date
Performance
+18.62%
1 Year
Performance
+17.20%
5 Year
Performance
+42.98%

GRC Stock Chart for Saturday, September, 20, 2025

GRC Chart by TradingView

Gorman-Rupp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$44.50$44.98
+1.07%		$44.99$44.33299,576 shs$1.18 billion
09/18/2025$43.40$44.50
+2.55%		$44.59$43.5970,406 shs$1.17 billion
09/17/2025$43.27$43.40
+0.29%		$44.56$43.3099,418 shs$1.14 billion
09/16/2025$43.22$43.27
+0.13%		$43.38$42.7650,674 shs$1.14 billion
09/15/2025$42.85$43.22
+0.85%		$43.63$42.9051,754 shs$1.14 billion
09/12/2025$43.95$42.85
-2.49%		$43.82$42.7952,112 shs$1.13 billion
09/11/2025$42.61$43.95
+3.14%		$43.98$42.6364,693 shs$1.16 billion
09/10/2025$42.16$42.61
+1.08%		$42.82$42.0753,183 shs$1.12 billion
09/09/2025$42.82$42.16
-1.55%		$42.87$41.9839,424 shs$1.11 billion
09/08/2025$43.19$42.82
-0.85%		$43.27$42.6436,047 shs$1.13 billion
09/05/2025$43.26$43.19
-0.15%		$43.64$42.4856,318 shs$1.14 billion
09/04/2025$42.17$43.26
+2.58%		$43.31$42.3344,442 shs$1.14 billion
09/03/2025$42.22$42.17
-0.13%		$42.48$41.8554,805 shs$1.11 billion
09/02/2025$42.66$42.22
-1.02%		$42.40$41.9047,842 shs$1.11 billion
09/01/2025$42.66$42.66$43.12$42.3164,101 shs$1.12 billion
08/29/2025$42.66$42.66
0.00%		$43.12$42.3164,101 shs$1.12 billion
08/28/2025$43.03$42.66
-0.86%		$43.31$42.5043,387 shs$1.12 billion
08/27/2025$43.48$43.03
-1.03%		$43.72$42.6566,662 shs$1.13 billion
08/26/2025$42.23$43.48
+2.97%		$43.62$42.35131,468 shs$1.14 billion
08/25/2025$42.65$42.23
-1.00%		$43.15$42.1252,907 shs$1.11 billion
08/22/2025$41.26$42.65
+3.37%		$43.00$41.66133,233 shs$1.12 billion
08/21/2025$41.26$41.26
+0.01%		$41.46$41.0240,199 shs$1.09 billion
08/20/2025$41.78$41.26
-1.26%		$42.07$41.1940,991 shs$1.09 billion
08/19/2025$41.41$41.78
+0.90%		$42.00$41.3552,790 shs$1.10 billion
Related Companies

This page (NYSE:GRC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel