Free Trial

Gorman-Rupp (GRC) Stock Chart & Stock Price History

Gorman-Rupp logo
$41.20 -0.16 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$41.20 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gorman-Rupp Stock Price Performance

The Gorman-Rupp (GRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.22%, with a year-to-date return of 8.65%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Gorman-Rupp traded at $41.27 with a market cap of $1.09 billion and volume of 53,929 shares. Five years ago, the stock traded at $32.63, representing a 26.26% increase over that period. At the time, it had a market cap of $846.42 million and a volume of 47,229 shares.

Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+8.45%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+10.22%
5 Year
Performance
+26.26%

GRC Stock Chart for Friday, August, 8, 2025

Gorman-Rupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.94$41.27
-1.60%
$42.89$41.0853,929 shs$1.09 billion
08/06/2025$42.88$41.94
-2.19%
$43.11$41.8972,276 shs$1.10 billion
08/05/2025$41.96$42.88
+2.19%
$42.94$41.8878,981 shs$1.13 billion
08/04/2025$40.82$41.96
+2.79%
$41.96$40.7977,625 shs$1.10 billion
08/01/2025$41.08$40.82
-0.62%
$41.94$39.64105,950 shs$1.07 billion
07/31/2025$41.14$41.08
-0.16%
$41.16$40.4580,715 shs$1.08 billion
07/30/2025$41.50$41.14
-0.87%
$41.80$40.8256,566 shs$1.08 billion
07/29/2025$41.69$41.50
-0.45%
$42.23$41.1967,542 shs$1.09 billion
07/28/2025$41.01$41.69
+1.66%
$41.90$40.8693,325 shs$1.10 billion
07/25/2025$37.76$41.01
+8.62%
$41.51$39.52107,906 shs$1.08 billion
07/24/2025$37.92$37.76
-0.44%
$37.98$37.5043,483 shs$992.66 million
07/23/2025$37.85$37.92
+0.19%
$38.18$37.6351,486 shs$997.15 million
07/22/2025$37.13$37.85
+1.94%
$38.08$37.0857,007 shs$995.13 million
07/21/2025$37.21$37.13
-0.21%
$37.60$37.0943,045 shs$976.15 million
07/18/2025$37.49$37.21
-0.73%
$37.72$36.9356,233 shs$978.25 million
07/17/2025$37.09$37.49
+1.06%
$37.86$36.9348,481 shs$985.63 million
07/16/2025$36.67$37.09
+1.15%
$37.16$36.4160,640 shs$975.10 million
07/15/2025$37.33$36.67
-1.76%
$37.52$36.5961,550 shs$964.20 million
07/14/2025$37.63$37.33
-0.81%
$37.52$37.0645,219 shs$981.45 million
07/11/2025$38.29$37.63
-1.72%
$38.15$37.2862,188 shs$989.44 million
07/10/2025$38.15$38.29
+0.37%
$38.53$38.1832,294 shs$1.01 billion
07/09/2025$37.99$38.15
+0.42%
$38.27$37.7549,390 shs$1.00 billion
07/08/2025$37.81$37.99
+0.48%
$38.56$37.9157,661 shs$998.91 million
07/07/2025$38.75$37.81
-2.43%
$38.87$37.6263,604 shs$994.03 million

This page (NYSE:GRC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners