Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

Granite Ridge Resources logo
$5.56 +0.01 (+0.09%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Granite Ridge Resources Stock Price Performance

The Granite Ridge Resources (GRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.54%, with a year-to-date return of -14.01%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Granite Ridge Resources traded at $5.67 with a market cap of $743.66 million and volume of 795,366 shares.

Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
+2.97%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-14.01%
1 Year
Performance
-14.54%

GRNT Stock Chart for Friday, August, 29, 2025

Granite Ridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.52$5.67
+2.74%
$5.70$5.49795,366 shs$743.66 million
08/27/2025$5.68$5.52
-2.82%
$5.79$5.48743,462 shs$723.83 million
08/26/2025$5.71$5.68
-0.67%
$5.72$5.63566,596 shs$744.84 million
08/25/2025$5.74$5.71
-0.38%
$5.79$5.68515,613 shs$749.83 million
08/22/2025$5.46$5.74
+5.13%
$5.77$5.47748,949 shs$752.72 million
08/21/2025$5.33$5.46
+2.44%
$5.47$5.30505,983 shs$715.97 million
08/20/2025$5.20$5.33
+2.50%
$5.38$5.21795,418 shs$698.90 million
08/19/2025$5.31$5.20
-2.07%
$5.36$5.19465,107 shs$681.84 million
08/18/2025$5.26$5.31
+0.86%
$5.35$5.17765,165 shs$696.28 million
08/15/2025$5.32$5.26
-1.03%
$5.34$5.24569,257 shs$690.38 million
08/14/2025$5.42$5.32
-1.94%
$5.44$5.26482,580 shs$697.58 million
08/13/2025$5.40$5.42
+0.46%
$5.53$5.37705,246 shs$711.38 million
08/12/2025$5.24$5.40
+3.06%
$5.43$5.22718,145 shs$708.09 million
08/11/2025$5.24$5.24$5.38$5.21732,119 shs$686.49 million
08/08/2025$4.85$5.24
+7.87%
$5.29$4.77718,988 shs$686.49 million
08/07/2025$4.90$4.85
-0.86%
$5.05$4.83593,046 shs$636.37 million
08/06/2025$4.84$4.90
+1.14%
$5.00$4.86458,587 shs$641.88 million
08/05/2025$4.80$4.84
+0.94%
$4.88$4.76509,735 shs$634.69 million
08/04/2025$4.88$4.80
-1.74%
$4.95$4.77647,344 shs$628.77 million
08/01/2025$5.18$4.88
-5.81%
$5.19$4.87743,996 shs$639.91 million
07/31/2025$5.27$5.18
-1.69%
$5.33$5.15694,080 shs$679.39 million
07/30/2025$5.40$5.27
-2.32%
$5.44$5.25533,792 shs$691.06 million
07/29/2025$5.34$5.40
+1.03%
$5.41$5.31517,463 shs$707.45 million
07/28/2025$5.33$5.34
+0.28%
$5.43$5.33535,099 shs$700.23 million

This page (NYSE:GRNT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners