Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

Granite Ridge Resources logo
$5.24 +0.36 (+7.27%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$5.34 +0.11 (+2.10%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Ridge Resources Stock Price Performance

The Granite Ridge Resources (GRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.76%, with a year-to-date return of -18.96%. In the past month, the stock has decreased 11.42%, reflecting recent market activity.

As of the latest close, Granite Ridge Resources traded at $5.24 with a market cap of $686.49 million and volume of 718,988 shares.

Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.18%
1 Month
Performance
-11.42%
3 Month
Performance
+0.87%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-13.76%

GRNT Stock Chart for Saturday, August, 9, 2025

Granite Ridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.85$5.24
+7.87%
$5.29$4.77718,988 shs$686.49 million
08/07/2025$4.90$4.85
-0.86%
$5.05$4.83593,046 shs$636.37 million
08/06/2025$4.84$4.90
+1.14%
$5.00$4.86458,587 shs$641.88 million
08/05/2025$4.80$4.84
+0.94%
$4.88$4.76509,735 shs$634.69 million
08/04/2025$4.88$4.80
-1.74%
$4.95$4.77647,344 shs$628.77 million
08/01/2025$5.18$4.88
-5.81%
$5.19$4.87743,996 shs$639.91 million
07/31/2025$5.27$5.18
-1.69%
$5.33$5.15694,080 shs$679.39 million
07/30/2025$5.40$5.27
-2.32%
$5.44$5.25533,792 shs$691.06 million
07/29/2025$5.34$5.40
+1.03%
$5.41$5.31517,463 shs$707.45 million
07/28/2025$5.33$5.34
+0.28%
$5.43$5.33535,099 shs$700.23 million
07/25/2025$5.35$5.33
-0.37%
$5.37$5.29486,592 shs$698.27 million
07/24/2025$5.30$5.35
+0.94%
$5.39$5.25631,419 shs$700.89 million
07/23/2025$5.25$5.30
+0.95%
$5.31$5.19471,697 shs$694.36 million
07/22/2025$5.21$5.25
+0.77%
$5.31$5.18518,169 shs$687.78 million
07/21/2025$5.39$5.21
-3.43%
$5.44$5.18656,407 shs$682.53 million
07/18/2025$5.30$5.39
+1.79%
$5.43$5.34646,152 shs$706.79 million
07/17/2025$5.26$5.30
+0.65%
$5.32$5.23456,570 shs$694.36 million
07/16/2025$5.41$5.26
-2.75%
$5.46$5.24626,921 shs$689.88 million
07/15/2025$5.66$5.41
-4.33%
$5.66$5.38561,897 shs$709.44 million
07/14/2025$5.77$5.66
-2.04%
$5.77$5.62431,112 shs$741.57 million
07/11/2025$5.80$5.77
-0.38%
$5.93$5.76405,609 shs$757.04 million
07/10/2025$5.91$5.80
-1.95%
$5.92$5.76724,237 shs$759.90 million
07/09/2025$6.09$5.91
-2.96%
$6.10$5.88840,564 shs$774.98 million
07/08/2025$6.05$6.09
+0.66%
$6.21$6.00648,312 shs$798.58 million

This page (NYSE:GRNT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners