Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

Granite Ridge Resources logo
$5.57 +0.04 (+0.72%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$5.56 0.00 (-0.09%)
As of 10/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Ridge Resources Stock Price Performance

The Granite Ridge Resources (GRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.14%, with a year-to-date return of -13.78%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, Granite Ridge Resources traded at $5.57 with a market cap of $731.06 million and volume of 338,965 shares.

Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+6.91%
3 Month
Performance
-5.75%
Year-To-Date
Performance
-13.78%
1 Year
Performance
-9.14%

GRNT Stock Chart for Thursday, October, 9, 2025

Granite Ridge Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$5.54$5.57
+0.60%
$5.57$5.44338,965 shs$731.06 million
10/07/2025$5.57$5.54
-0.50%
$5.60$5.45332,398 shs$726.73 million
10/06/2025$5.47$5.57
+1.83%
$5.61$5.48311,857 shs$730.40 million
10/03/2025$5.36$5.47
+2.05%
$5.52$5.40272,241 shs$717.27 million
10/02/2025$5.54$5.36
-3.25%
$5.56$5.35362,238 shs$702.84 million
10/01/2025$5.42$5.54
+2.12%
$5.57$5.32748,470 shs$726.47 million
09/30/2025$5.51$5.42
-1.54%
$5.50$5.34591,306 shs$711.36 million
09/29/2025$5.76$5.51
-4.34%
$5.72$5.48486,110 shs$722.53 million
09/26/2025$5.71$5.76
+0.88%
$5.91$5.70496,857 shs$755.34 million
09/25/2025$5.59$5.71
+2.15%
$5.75$5.551.28 million shs$748.78 million
09/24/2025$5.54$5.59
+0.90%
$5.66$5.56434,235 shs$733.03 million
09/23/2025$5.45$5.54
+1.56%
$5.71$5.49453,396 shs$726.47 million
09/22/2025$5.42$5.45
+0.55%
$5.47$5.32409,396 shs$715.31 million
09/19/2025$5.61$5.42
-3.39%
$5.63$5.40969,714 shs$711.38 million
09/18/2025$5.52$5.61
+1.72%
$5.63$5.52365,817 shs$736.31 million
09/17/2025$5.56$5.52
-0.81%
$5.67$5.51478,893 shs$729.74 million
09/16/2025$5.35$5.56
+3.93%
$5.58$5.36399,519 shs$729.75 million
09/15/2025$5.38$5.35
-0.56%
$5.41$5.31388,388 shs$702.19 million
09/12/2025$5.40$5.38
-0.37%
$5.47$5.37342,241 shs$706.13 million
09/11/2025$5.41$5.40
-0.09%
$5.41$5.28304,548 shs$708.74 million
09/10/2025$5.21$5.41
+3.74%
$5.41$5.21447,200 shs$709.41 million
09/09/2025$5.26$5.21
-0.86%
$5.33$5.19453,769 shs$683.81 million
09/08/2025$5.32$5.26
-1.13%
$5.38$5.22490,380 shs$689.71 million

This page (NYSE:GRNT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners