Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free GVA Stock Alerts

Granite Construction (GVA) Stock Chart & Stock Price History

Granite Construction logo
$109.74 +0.14 (+0.13%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$110.00 +0.26 (+0.23%)
As of 09/19/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Granite Construction Stock Price Performance

The Granite Construction (GVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.70%, with a year-to-date return of 25.12%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Granite Construction traded at $109.74 with a market cap of $4.81 billion and volume of 1.36 million shares. Five years ago, the stock traded at $17.46, representing a 528.52% increase over that period. At the time, it had a market cap of $816.10 million and a volume of 588,624 shares.

Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+0.34%
3 Month
Performance
+23.44%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+36.70%
5 Year
Performance
+528.52%

GVA Stock Chart for Sunday, September, 21, 2025

GVA Chart by TradingView

Granite Construction Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$109.56$109.74
+0.16%		$110.22$108.491.36 million shs$4.81 billion
09/18/2025$107.54$109.56
+1.88%		$110.81$107.33541,748 shs$4.80 billion
09/17/2025$108.46$107.54
-0.85%		$110.16$107.50578,772 shs$4.71 billion
09/16/2025$109.31$108.46
-0.78%		$109.93$107.18780,890 shs$4.75 billion
09/15/2025$107.43$109.31
+1.75%		$110.29$107.55454,418 shs$4.79 billion
09/12/2025$109.65$107.43
-2.02%		$109.31$107.36249,089 shs$4.70 billion
09/11/2025$108.38$109.65
+1.17%		$110.04$108.09424,258 shs$4.80 billion
09/10/2025$107.51$108.38
+0.81%		$109.14$107.17317,786 shs$4.75 billion
09/09/2025$108.14$107.51
-0.59%		$108.21$106.46397,868 shs$4.71 billion
09/08/2025$107.94$108.14
+0.19%		$109.15$106.98514,994 shs$4.74 billion
09/05/2025$108.22$107.94
-0.26%		$109.13$105.68609,544 shs$4.73 billion
09/04/2025$105.78$108.22
+2.30%		$108.34$105.97433,596 shs$4.74 billion
09/03/2025$106.56$105.78
-0.73%		$106.85$105.35490,318 shs$4.63 billion
09/02/2025$108.01$106.56
-1.34%		$106.98$105.13387,674 shs$4.67 billion
09/01/2025$108.01$108.01$109.55$107.25497,931 shs$4.73 billion
08/29/2025$109.86$108.01
-1.69%		$109.55$107.25497,931 shs$4.73 billion
08/28/2025$110.08$109.86
-0.20%		$110.32$109.35592,327 shs$4.81 billion
08/27/2025$110.44$110.08
-0.32%		$110.69$109.85346,476 shs$4.82 billion
08/26/2025$109.67$110.44
+0.69%		$110.72$109.40329,723 shs$4.84 billion
08/25/2025$110.88$109.67
-1.08%		$111.27$109.63259,819 shs$4.80 billion
08/22/2025$109.37$110.88
+1.37%		$112.16$109.34417,454 shs$4.86 billion
08/21/2025$109.41$109.37
-0.03%		$110.25$108.71321,354 shs$4.79 billion
08/20/2025$109.45$109.41
-0.04%		$109.86$107.69477,064 shs$4.79 billion
Related Companies

This page (NYSE:GVA) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel