ESS Tech (GWH) Stock Chart & Stock Price History $1.98 +0.26 (+15.12%) Closing price 03:59 PM EasternExtended Trading$2.09 +0.11 (+5.51%) As of 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ESS Tech Stock Price Performance The ESS Tech (GWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.59%, with a year-to-date return of -66.33%. In the past month, the stock has increased 45.59%, reflecting recent market activity. As of the latest close, ESS Tech traded at $1.71 with a market cap of $24.91 million and volume of 914,551 shares. Receive GWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+29.41%1 Month Performance+45.59%3 Month Performance+14.78%Year-To-Date Performance-66.33%1 Year Performance-69.59% GWH Stock Chart for Monday, October, 6, 2025 GWH Chart by TradingView ESS Tech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$1.53$1.71+11.76%$1.76$1.54914,551 shs$24.91 million10/02/2025$1.53$1.53+0.07%$1.57$1.47289,269 shs$22.29 million10/01/2025$1.51$1.53+1.32%$1.60$1.45224,055 shs$22.28 million09/30/2025$1.65$1.51-8.48%$1.69$1.48257,382 shs$21.99 million09/29/2025$1.60$1.65+3.12%$1.71$1.55267,049 shs$24.02 million09/26/2025$1.74$1.60-7.78%$1.71$1.54263,368 shs$23.30 million09/25/2025$1.64$1.74+5.79%$1.86$1.64506,016 shs$23.60 million09/24/2025$1.67$1.64-1.80%$1.74$1.62223,069 shs$23.88 million09/23/2025$1.73$1.67-3.47%$1.77$1.65355,127 shs$24.32 million09/22/2025$1.52$1.73+14.12%$1.76$1.52349,460 shs$24.55 million Get the Latest News and Ratings for GWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$1.55$1.52-1.88%$1.57$1.49260,824 shs$21.51 million09/18/2025$1.59$1.55-2.52%$1.66$1.50241,953 shs$21.92 million09/17/2025$1.54$1.59+2.92%$1.70$1.45386,102 shs$22.49 million09/16/2025$1.39$1.54+10.47%$1.75$1.40429,496 shs$21.85 million09/15/2025$1.38$1.39+1.01%$1.41$1.36121,991 shs$19.78 million09/12/2025$1.44$1.38-3.83%$1.46$1.37128,698 shs$19.58 million09/11/2025$1.45$1.44-0.69%$1.50$1.41111,787 shs$20.36 million09/10/2025$1.35$1.45+7.04%$1.45$1.36101,598 shs$20.51 million09/09/2025$1.33$1.35+1.50%$1.36$1.22144,113 shs$19.16 million09/08/2025$1.36$1.33-2.21%$1.40$1.3184,258 shs$18.87 million09/05/2025$1.30$1.36+5.02%$1.37$1.2979,584 shs$19.30 million Related Companies China BAK Battery Stock Price Chart XCHG Stock Price Chart Zeo Energy Stock Price Chart Laser Photonics Stock Price Chart Flux Power Stock Price Chart Pioneer Power Solutions Stock Price Chart 374Water Stock Price Chart Dragonfly Energy Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Orion Energy Systems Stock Price Chart Receive GWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESS Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWH) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESS Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESS Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
