Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$217.37 -1.34 (-0.61%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$215.40 -1.97 (-0.90%)
As of 08/29/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$1.370Put1 - 13
(+1)
61.43%
(+0.41%)
-0.0885451
9/19/2025$190.00$2.477Put12 - - 30
(+4)
57.93%
(+0.45%)
-0.1502344
9/19/2025$195.00$3.302Put1 - 117
(+0)
56.35%
(+0.47%)
-0.1923561
9/19/2025$200.00$4.363Put52143
(+2)
54.90%
(+0.49%)
-0.2427065
9/19/2025$210.00$7.396Put14 - - 65
(+2)
52.42%
(+0.52%)
-0.367585
9/19/2025$210.00$14.842Call41118
(+1)
52.42%
(+0.52%)
0.6325263
9/19/2025$220.00$11.902Put125732
(+10)
50.58%
(+0.53%)
-0.5142135
9/19/2025$220.00$9.355Call852238
(+74)
50.58%
(+0.53%)
0.4864898
9/19/2025$230.00$5.468Call75151
(+0)
49.44%
(+0.51%)
0.3411925
9/19/2025$240.00$3.006Call178938531
(+7)
48.98%
(+0.46%)
0.2195648
9/19/2025$250.00$1.589Call1569283
(+0)
49.11%
(+0.39%)
0.1321937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWRE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners