Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$230.96 +3.96 (+1.74%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$200.00$0.206Put1 - - 36
(+0)
42.08%
(-0.12%)
-0.0333581
10/17/2025$210.00$0.632Put1 - - 53
(+0)
36.53%
(-0.99%)
-0.0970671
10/17/2025$220.00$2.099Put20125602
(+4)
32.24%
(-1.34%)
-0.275185
10/17/2025$230.00$6.388Put31150
(+0)
30.75%
(-0.36%)
-0.5962773
10/17/2025$240.00$14.119Put43 - 97
(+0)
32.62%
(+1.67%)
-0.8441642
10/17/2025$240.00$0.966Call20412467
(+13)
32.62%
(+1.67%)
0.1563958
10/17/2025$250.00$23.470Put11 - 64
(+0)
36.18%
(+3.36%)
-0.9445141
10/17/2025$250.00$0.313Call1 - - 51
(+1)
36.18%
(+3.36%)
0.0567811
10/17/2025$260.00$0.119Call1 - 1130
(+0)
40.20%
(+4.50%)
0.0224441
10/17/2025$270.00$0.051Call10 - - 157
(+0)
44.22%
(+5.32%)
0.0098511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWRE) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners