Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$213.46 -3.97 (-1.83%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$214.63 +1.18 (+0.55%)
As of 08/8/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$195.00$0.469Put1 - - 12
(+0)
46.60%
(-2.38%)
-0.0755461
8/15/2025$200.00$0.747Put1 - - 36
(+29)
41.51%
(-3.06%)
-0.1221041
8/15/2025$210.00$5.952Call2 - 21
(+0)
32.81%
(-3.76%)
0.6558141
8/15/2025$220.00$7.772Put1 - - 25
(+1)
31.06%
(-1.04%)
-0.7494811
8/15/2025$230.00$16.803Put11 - 331
(+0)
36.57%
(+2.45%)
-0.9292931
8/15/2025$230.00$0.364Call15 - 15239
(+0)
36.59%
(+2.47%)
0.0778299
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWRE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners