Free Trial

W.W. Grainger (GWW) Options Chain & Prices

W.W. Grainger logo
$988.33 -16.90 (-1.68%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$988.18 -0.16 (-0.02%)
As of 09/19/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$890.00$1.694Put1 - 118
(+0)
25.42%
(-2.54%)
-0.0569791
10/17/2025$960.00$10.143Put52355
(+8)
21.27%
(-1.45%)
-0.2773535
10/17/2025$970.00$12.962Put44 - 5
(+0)
20.82%
(-1.25%)
-0.3369644
10/17/2025$980.00$29.892Call1 - 194
(+0)
20.44%
(-1.04%)
0.6098261
10/17/2025$990.00$20.680Put66 - 18
(+0)
20.08%
(-0.85%)
-0.4761356
10/17/2025$990.00$23.718Call11521137
(+0)
20.08%
(-0.85%)
0.5366965
10/17/2025$1,000.00$25.455Put11 - 6
(+0)
19.81%
(-0.63%)
-0.5477751
10/17/2025$1,000.00$18.654Call3392325
(+13)
19.80%
(-0.64%)
0.46435425
10/17/2025$1,010.00$31.289Put2 - 2102
(+1)
19.60%
(-0.43%)
-0.6236592
10/17/2025$1,010.00$14.387Call92627
(+0)
19.60%
(-0.44%)
0.3923778
10/17/2025$1,020.00$10.897Call1 - 112
(+1)
19.46%
(-0.25%)
0.3238491
10/17/2025$1,030.00$8.124Call1 - 112
(+0)
19.40%
(-0.07%)
0.2614121
10/17/2025$1,040.00$5.979Call1 - - 1039
(+0)
19.41%
(+0.07%)
0.2068561
10/17/2025$1,080.00$1.648Call1 - 1703
(+0)
20.02%
(+0.38%)
0.0709621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWW) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners