Free Trial

W.W. Grainger (GWW) Options Chain & Prices

W.W. Grainger logo
$948.75 +6.24 (+0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$949.64 +0.89 (+0.09%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$900.00$0.987Put1 - - 55
(-1)
21.25%
(-3.73%)
-0.0752151
8/15/2025$920.00$3.645Put1 - - 60
(+0)
20.49%
(-2.21%)
-0.2216631
8/15/2025$940.00$11.944Call11 - 4
(-1)
19.86%
(-0.87%)
0.5371881
8/15/2025$960.00$22.765Put1 - 17
(+0)
19.41%
(+0.05%)
-0.7546021
8/15/2025$960.00$4.100Call109113
(+11)
19.41%
(+0.07%)
0.2578012
8/15/2025$1,000.00$59.249Put1 - - 11
(+0)
19.06%
(-0.15%)
-0.9891791
8/15/2025$1,000.00$0.160Call1 - - 43
(+0)
19.06%
(-0.17%)
0.0175981
8/15/2025$1,010.00$0.057Call2 - 150
(+0)
19.08%
(-0.60%)
0.007012
8/15/2025$1,030.00$0.006Call1 - - 11
(+0)
19.23%
(-1.65%)
0.0008731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners