Free Trial

W.W. Grainger (GWW) Options Chain & Prices

W.W. Grainger logo
$954.74 -21.04 (-2.16%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$957.00 +2.26 (+0.24%)
As of 09/24/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$880.00$2.934Put2 - - 6
(+0)
26.34%
(+0.14%)
-0.0979382
10/17/2025$890.00$3.860Put1 - - 19
(+0)
25.68%
(-0.03%)
-0.1251111
10/17/2025$900.00$5.072Put1 - 133
(+0)
25.05%
(-0.18%)
-0.1588281
10/17/2025$920.00$8.666Put3213
(+0)
23.93%
(-0.42%)
-0.2491613
10/17/2025$920.00$45.804Call2 - 20
(+0)
23.93%
(-0.42%)
0.7547652
10/17/2025$930.00$11.234Put5235
(+1)
23.44%
(-0.50%)
-0.3065745
10/17/2025$940.00$14.446Put1 - - 2
(+0)
23.01%
(-0.54%)
-0.3716411
10/17/2025$950.00$18.392Put1 - - 5
(+0)
22.66%
(-0.54%)
-0.4428991
10/17/2025$960.00$23.137Put86262
(+1)
22.37%
(-0.50%)
-0.5179826
10/17/2025$960.00$20.142Call11 - 115
(-5)
22.37%
(-0.50%)
0.492211
10/17/2025$980.00$35.109Put31122
(+0)
22.05%
(-0.28%)
-0.6673013
10/17/2025$980.00$11.924Call42195
(+0)
22.05%
(-0.28%)
0.3480424
10/17/2025$990.00$42.273Put1 - - 26
(+0)
22.01%
(-0.10%)
-0.7353631
10/17/2025$990.00$8.952Call2 - - 127
(+4)
22.01%
(-0.10%)
0.2829732
10/17/2025$1,010.00$4.873Call1 - 129
(-1)
22.15%
(+0.36%)
0.1767861
10/17/2025$1,040.00$1.880Call24413251042
(+0)
22.81%
(+1.22%)
0.07955649
10/17/2025$1,050.00$1.369Call3101326303
(+0)
23.12%
(+1.52%)
0.06023266
10/17/2025$1,060.00$1.000Call1 - - 5
(+0)
23.46%
(+1.82%)
0.0455211
10/17/2025$1,070.00$0.733Call2 - 144
(+0)
23.82%
(+2.12%)
0.0344052
10/17/2025$1,080.00$0.541Call372 - - 407
(-296)
24.21%
(+2.41%)
0.02604217
10/17/2025$1,100.00$0.301Call21 - 78
(+0)
25.03%
(+2.96%)
0.015122
10/17/2025$1,110.00$155.961Put8 - - 27
(+0)
25.46%
(+3.22%)
-11
10/17/2025$1,110.00$0.226Call1 - 169
(+0)
25.45%
(+3.22%)
0.0115651
10/17/2025$1,120.00$165.961Put8 - - 0
(+0)
25.90%
(+3.47%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWW) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners