Free Trial

W.W. Grainger (GWW) Options Chain & Prices

W.W. Grainger logo
$1,013.95 -0.52 (-0.05%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1,020.00$16.710Call1 - - 53
(+1)
18.50%
(-0.24%)
0.4790251
9/19/2025$1,080.00$1.792Call7314 - 860
(-93)
17.98%
(0.00%)
0.08980411
9/19/2025$1,090.00$1.165Call120 - 24151
(-154)
18.13%
(+0.12%)
0.062186
9/19/2025$1,140.00$126.385Put1 - - 1
(+0)
19.48%
(+0.81%)
-11
9/19/2025$1,150.00$136.385Put1 - - 0
(+0)
19.82%
(+0.95%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners