Warrior Met Coal (HCC) Stock Chart & Stock Price History $65.05 -1.53 (-2.30%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$64.00 -1.06 (-1.62%) As of 10/17/2025 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Warrior Met Coal Stock Price Performance The Warrior Met Coal (HCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 19.93%. In the past month, the stock has increased 1.72%, reflecting recent market activity. As of the latest close, Warrior Met Coal traded at $65.05 with a market cap of $3.42 billion and volume of 544,559 shares. Five years ago, the stock traded at $15.24, representing a 326.84% increase over that period. At the time, it had a market cap of $780.08 million and a volume of 469,736 shares. Receive HCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.21%1 Month Performance+1.72%3 Month Performance+23.62%Year-To-Date Performance+19.93%1 Year Performance+4.00%5 Year Performance+326.84% HCC Stock Chart for Saturday, October, 18, 2025 HCC Chart by TradingView Warrior Met Coal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$66.57$65.05-2.28%$66.45$64.35544,559 shs$3.42 billion10/16/2025$65.69$66.57+1.34%$67.66$65.47533,350 shs$3.50 billion10/15/2025$67.26$65.69-2.33%$68.47$64.841.19 million shs$3.45 billion10/14/2025$66.52$67.26+1.11%$67.96$64.75671,474 shs$3.54 billion10/13/2025$63.59$66.52+4.61%$66.81$64.65571,083 shs$3.50 billion10/10/2025$65.62$63.59-3.09%$67.39$63.45621,334 shs$3.34 billion10/09/2025$64.94$65.62+1.04%$66.55$64.87618,062 shs$3.45 billion10/08/2025$63.85$64.94+1.71%$65.18$63.37507,263 shs$3.41 billion10/07/2025$64.00$63.85-0.24%$67.09$63.66937,196 shs$3.36 billion10/06/2025$64.16$64.00-0.25%$65.94$63.86674,215 shs$3.36 billion Get the Latest News and Ratings for HCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$64.66$64.16-0.77%$65.97$63.311.03 million shs$3.37 billion10/02/2025$65.96$64.66-1.98%$66.50$63.41708,509 shs$3.40 billion10/01/2025$63.71$65.96+3.53%$67.05$63.62908,063 shs$3.47 billion09/30/2025$63.36$63.71+0.55%$63.85$61.99719,993 shs$3.35 billion09/29/2025$63.74$63.36-0.60%$65.07$62.60907,570 shs$3.33 billion09/26/2025$64.33$63.74-0.92%$64.26$63.22672,417 shs$3.35 billion09/25/2025$62.35$64.33+3.18%$65.58$62.851.21 million shs$3.38 billion09/24/2025$61.95$62.35+0.65%$62.84$61.40659,269 shs$3.28 billion09/23/2025$61.88$61.95+0.12%$62.97$61.51554,525 shs$3.26 billion09/22/2025$62.79$61.88-1.46%$62.36$60.70680,458 shs$3.25 billion09/19/2025$63.95$62.79-1.81%$64.10$62.731.83 million shs$3.30 billion09/18/2025$63.25$63.95+1.11%$65.30$63.101.02 million shs$3.36 billion09/17/2025$62.44$63.25+1.30%$65.00$61.77906,731 shs$3.33 billion Related Companies AMR Stock Price Chart BTU Stock Price Chart SXC Stock Price Chart CNR Stock Price Chart CNX Stock Price Chart HNRG Stock Price Chart ARLP Stock Price Chart METC Stock Price Chart NRP Stock Price Chart METCB Stock Price Chart Receive HCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HCC) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warrior Met Coal Please log in to your account or sign up in order to add this asset to your watchlist. Share Warrior Met Coal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
