Free Trial

Warrior Met Coal (HCC) Stock Chart & Stock Price History

Warrior Met Coal logo
$62.49 -1.36 (-2.13%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Warrior Met Coal Stock Price Performance

The Warrior Met Coal (HCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.94%, with a year-to-date return of 15.20%. In the past month, the stock has increased 22.91%, reflecting recent market activity.

As of the latest close, Warrior Met Coal traded at $63.77 with a market cap of $3.35 billion and volume of 1.05 million shares. Five years ago, the stock traded at $15.72, representing a 297.50% increase over that period. At the time, it had a market cap of $831.33 million and a volume of 506,046 shares.

Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.91%
1 Month
Performance
+22.91%
3 Month
Performance
+31.41%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+8.94%
5 Year
Performance
+297.50%

HCC Stock Chart for Thursday, August, 14, 2025

Warrior Met Coal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$63.77$63.77
0.00%
$63.92$62.141.05 million shs$3.35 billion
08/12/2025$60.31$63.77
+5.74%
$63.86$60.491.16 million shs$3.35 billion
08/11/2025$60.72$60.31
-0.68%
$60.64$58.721.14 million shs$3.17 billion
08/08/2025$59.73$60.72
+1.66%
$63.17$60.681.25 million shs$3.19 billion
08/07/2025$54.85$59.73
+8.90%
$61.35$57.202.13 million shs$3.14 billion
08/06/2025$54.19$54.85
+1.21%
$55.74$53.031.63 million shs$2.88 billion
08/05/2025$52.72$54.19
+2.79%
$54.69$53.071.11 million shs$2.85 billion
08/04/2025$51.49$52.72
+2.39%
$53.13$51.00755,367 shs$2.77 billion
08/01/2025$51.44$51.49
+0.10%
$52.31$49.071.03 million shs$2.71 billion
07/31/2025$50.72$51.44
+1.42%
$51.65$49.07758,296 shs$2.70 billion
07/30/2025$52.97$50.72
-4.24%
$52.43$50.121.74 million shs$2.67 billion
07/29/2025$52.68$52.97
+0.54%
$53.60$52.481.20 million shs$2.78 billion
07/28/2025$56.94$52.68
-7.48%
$56.00$51.131.88 million shs$2.77 billion
07/25/2025$58.04$56.94
-1.89%
$58.12$55.871.13 million shs$2.99 billion
07/24/2025$59.15$58.04
-1.89%
$58.80$57.411.41 million shs$3.05 billion
07/23/2025$59.97$59.15
-1.37%
$60.74$58.501.32 million shs$3.11 billion
07/22/2025$54.38$59.97
+10.28%
$60.62$57.132.65 million shs$3.15 billion
07/21/2025$52.62$54.38
+3.34%
$55.48$53.331.11 million shs$2.86 billion
07/18/2025$52.79$52.62
-0.33%
$54.49$52.28778,944 shs$2.77 billion
07/17/2025$49.58$52.79
+6.48%
$53.01$49.38895,577 shs$2.77 billion
07/16/2025$50.50$49.58
-1.82%
$51.08$48.77948,226 shs$2.61 billion
07/15/2025$50.84$50.50
-0.67%
$51.44$50.14828,067 shs$2.65 billion
07/14/2025$53.00$50.84
-4.08%
$54.40$50.68901,207 shs$2.67 billion

This page (NYSE:HCC) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners