Free Trial

Warrior Met Coal (HCC) Stock Chart & Stock Price History

Warrior Met Coal logo
$64.00 -0.17 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$63.58 -0.41 (-0.65%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Warrior Met Coal Stock Price Performance

The Warrior Met Coal (HCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.11%, with a year-to-date return of 17.99%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Warrior Met Coal traded at $64.16 with a market cap of $3.37 billion and volume of 1.03 million shares. Five years ago, the stock traded at $17.11, representing a 274.05% increase over that period. At the time, it had a market cap of $875.79 million and a volume of 760,781 shares.

Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+5.57%
3 Month
Performance
+27.97%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+0.11%
5 Year
Performance
+274.05%

HCC Stock Chart for Monday, October, 6, 2025

Warrior Met Coal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$64.66$64.16
-0.77%
$65.97$63.311.03 million shs$3.37 billion
10/02/2025$65.96$64.66
-1.98%
$66.50$63.41708,509 shs$3.40 billion
10/01/2025$63.71$65.96
+3.53%
$67.05$63.62908,063 shs$3.47 billion
09/30/2025$63.36$63.71
+0.55%
$63.85$61.99719,993 shs$3.35 billion
09/29/2025$63.74$63.36
-0.60%
$65.07$62.60907,570 shs$3.33 billion
09/26/2025$64.33$63.74
-0.92%
$64.26$63.22672,417 shs$3.35 billion
09/25/2025$62.35$64.33
+3.18%
$65.58$62.851.21 million shs$3.38 billion
09/24/2025$61.95$62.35
+0.65%
$62.84$61.40659,269 shs$3.28 billion
09/23/2025$61.88$61.95
+0.12%
$62.97$61.51554,525 shs$3.26 billion
09/22/2025$62.79$61.88
-1.46%
$62.36$60.70680,458 shs$3.25 billion
09/19/2025$63.95$62.79
-1.81%
$64.10$62.731.83 million shs$3.30 billion
09/18/2025$63.25$63.95
+1.11%
$65.30$63.101.02 million shs$3.36 billion
09/17/2025$62.44$63.25
+1.30%
$65.00$61.77906,731 shs$3.33 billion
09/16/2025$62.13$62.44
+0.51%
$63.03$60.77714,545 shs$3.28 billion
09/15/2025$57.91$62.13
+7.27%
$62.21$58.30983,450 shs$3.27 billion
09/12/2025$59.27$57.91
-2.29%
$59.28$57.53511,325 shs$3.04 billion
09/11/2025$58.69$59.27
+0.99%
$59.91$58.40510,592 shs$3.12 billion
09/10/2025$58.29$58.69
+0.69%
$58.90$57.95628,442 shs$3.09 billion
09/09/2025$58.01$58.29
+0.49%
$59.22$57.97572,160 shs$3.06 billion
09/08/2025$60.62$58.01
-4.32%
$60.73$57.91733,543 shs$3.05 billion
09/05/2025$55.13$60.62
+9.96%
$60.89$55.77995,465 shs$3.19 billion

This page (NYSE:HCC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners