Free Trial

HCI Group (HCI) Stock Chart & Stock Price History

HCI Group logo
$141.04 +3.16 (+2.29%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$140.49 -0.55 (-0.39%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCI Group Stock Price Performance

The HCI Group (HCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.20%, with a year-to-date return of 21.03%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, HCI Group traded at $141.04 with a market cap of $1.63 billion and volume of 171,677 shares. Five years ago, the stock traded at $60.50, representing a 133.12% increase over that period. At the time, it had a market cap of $477.45 million and a volume of 249,004 shares.

Receive HCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.71%
3 Month
Performance
-15.69%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+53.20%
5 Year
Performance
+133.12%

HCI Stock Chart for Monday, August, 11, 2025

HCI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$137.70$141.04
+2.43%
$144.89$137.81171,677 shs$1.63 billion
08/07/2025$139.61$137.70
-1.37%
$140.24$136.37220,320 shs$1.59 billion
08/06/2025$140.29$139.61
-0.49%
$142.58$138.37213,394 shs$1.61 billion
08/05/2025$139.57$140.29
+0.52%
$140.96$138.6786,102 shs$1.62 billion
08/04/2025$138.82$139.57
+0.54%
$140.13$138.4376,365 shs$1.61 billion
08/01/2025$140.07$138.82
-0.89%
$140.96$137.72153,229 shs$1.60 billion
07/31/2025$139.63$140.07
+0.32%
$141.48$139.15133,710 shs$1.62 billion
07/30/2025$138.74$139.63
+0.64%
$140.49$138.43103,213 shs$1.61 billion
07/29/2025$137.61$138.74
+0.82%
$141.13$137.66139,944 shs$1.60 billion
07/28/2025$138.40$137.61
-0.58%
$139.50$137.02113,827 shs$1.59 billion
07/25/2025$139.15$138.40
-0.53%
$140.38$138.07155,101 shs$1.60 billion
07/24/2025$141.67$139.15
-1.79%
$143.01$138.9994,578 shs$1.61 billion
07/23/2025$143.01$141.67
-0.93%
$143.16$140.4881,441 shs$1.64 billion
07/22/2025$142.77$143.01
+0.16%
$144.38$141.0489,739 shs$1.65 billion
07/21/2025$143.43$142.77
-0.46%
$144.89$141.93109,463 shs$1.65 billion
07/18/2025$144.05$143.43
-0.43%
$146.77$142.94162,538 shs$1.66 billion
07/17/2025$143.08$144.05
+0.68%
$144.23$141.51130,639 shs$1.66 billion
07/16/2025$141.18$143.08
+1.34%
$144.16$140.75164,663 shs$1.65 billion
07/15/2025$141.49$141.18
-0.22%
$142.50$139.08127,589 shs$1.63 billion
07/14/2025$138.67$141.49
+2.03%
$142.44$138.99150,233 shs$1.63 billion
07/11/2025$140.23$138.67
-1.11%
$141.79$138.39129,525 shs$1.60 billion
07/10/2025$140.60$140.23
-0.26%
$141.31$136.75140,690 shs$1.62 billion

This page (NYSE:HCI) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners