Free Trial

HCI Group (HCI) Stock Chart & Stock Price History

HCI Group logo
$166.16 +1.66 (+1.01%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$164.66 -1.50 (-0.90%)
As of 08/29/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCI Group Stock Price Performance

The HCI Group (HCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.39%, with a year-to-date return of 42.59%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, HCI Group traded at $166.16 with a market cap of $2.15 billion and volume of 123,374 shares. Five years ago, the stock traded at $54.72, representing a 203.65% increase over that period. At the time, it had a market cap of $438.67 million and a volume of 57,000 shares.

Receive HCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCI Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+18.63%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+42.59%
1 Year
Performance
+73.39%
5 Year
Performance
+203.65%

HCI Stock Chart for Sunday, August, 31, 2025

HCI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$163.89$166.16
+1.39%
$166.99$162.12123,374 shs$2.15 billion
08/28/2025$163.88$163.89
+0.01%
$165.67$162.25100,308 shs$2.12 billion
08/27/2025$161.88$163.88
+1.23%
$164.38$161.1266,213 shs$2.12 billion
08/26/2025$163.97$161.88
-1.27%
$164.48$160.36112,054 shs$2.10 billion
08/25/2025$165.44$163.97
-0.89%
$166.33$163.46133,302 shs$2.13 billion
08/22/2025$163.14$165.44
+1.41%
$167.45$163.18124,195 shs$2.14 billion
08/21/2025$162.04$163.14
+0.68%
$164.49$162.00107,740 shs$2.11 billion
08/20/2025$157.63$162.04
+2.80%
$163.10$157.50179,696 shs$2.10 billion
08/19/2025$154.54$157.63
+2.00%
$158.05$153.02118,602 shs$2.04 billion
08/18/2025$155.73$154.54
-0.76%
$157.79$154.43104,278 shs$2.00 billion
08/15/2025$157.75$155.73
-1.28%
$157.60$154.51148,201 shs$2.02 billion
08/14/2025$157.00$157.75
+0.48%
$158.16$152.8695,955 shs$2.04 billion
08/13/2025$156.35$157.00
+0.41%
$157.88$152.84107,691 shs$1.81 billion
08/12/2025$153.72$156.35
+1.72%
$158.85$152.21253,139 shs$1.81 billion
08/11/2025$141.04$153.72
+8.99%
$154.49$140.18341,952 shs$1.78 billion
08/08/2025$137.70$141.04
+2.43%
$144.89$137.81171,677 shs$1.63 billion
08/07/2025$139.61$137.70
-1.37%
$140.24$136.37220,320 shs$1.59 billion
08/06/2025$140.29$139.61
-0.49%
$142.58$138.37213,394 shs$1.61 billion
08/05/2025$139.57$140.29
+0.52%
$140.96$138.6786,102 shs$1.62 billion
08/04/2025$138.82$139.57
+0.54%
$140.13$138.4376,365 shs$1.61 billion
08/01/2025$140.07$138.82
-0.89%
$140.96$137.72153,229 shs$1.60 billion
07/31/2025$139.63$140.07
+0.32%
$141.48$139.15133,710 shs$1.62 billion
07/30/2025$138.74$139.63
+0.64%
$140.49$138.43103,213 shs$1.61 billion

This page (NYSE:HCI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners