HCI Group (HCI) Stock Chart & Stock Price History $183.91 -2.84 (-1.52%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$184.29 +0.38 (+0.21%) As of 10/10/2025 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HCI Group Stock Price Performance The HCI Group (HCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.71%, with a year-to-date return of 57.82%. In the past month, the stock has increased 1.73%, reflecting recent market activity. As of the latest close, HCI Group traded at $183.91 with a market cap of $2.38 billion and volume of 153,477 shares. Five years ago, the stock traded at $47.87, representing a 284.19% increase over that period. At the time, it had a market cap of $382.24 million and a volume of 38,858 shares. Receive HCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCI Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.56%1 Month Performance+1.73%3 Month Performance+32.62%Year-To-Date Performance+57.82%1 Year Performance+64.71%5 Year Performance+284.19% HCI Stock Chart for Sunday, October, 12, 2025 HCI Chart by TradingView HCI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$186.73$183.91-1.51%$190.24$183.75153,477 shs$2.38 billion10/09/2025$195.15$186.73-4.32%$195.13$185.75264,622 shs$2.42 billion10/08/2025$196.82$195.15-0.85%$199.00$193.69139,218 shs$2.53 billion10/07/2025$194.45$196.82+1.22%$198.70$193.39253,999 shs$2.55 billion10/06/2025$193.76$194.45+0.36%$197.22$192.96179,878 shs$2.52 billion10/03/2025$189.68$193.76+2.15%$194.19$189.64122,155 shs$2.51 billion10/02/2025$187.45$189.68+1.19%$190.83$184.2375,138 shs$2.46 billion10/01/2025$192.17$187.45-2.46%$193.01$186.85111,237 shs$2.43 billion09/30/2025$186.91$192.17+2.81%$193.30$188.00137,068 shs$2.42 billion09/29/2025$187.33$186.91-0.22%$187.10$181.49137,210 shs$2.42 billion Get the Latest News and Ratings for HCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCI Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$180.01$187.33+4.07%$187.57$180.60163,903 shs$2.43 billion09/25/2025$179.99$180.01+0.01%$185.25$175.53139,390 shs$2.33 billion09/24/2025$182.39$179.99-1.31%$183.91$179.81117,017 shs$2.33 billion09/23/2025$185.24$182.39-1.54%$186.16$181.78230,577 shs$2.36 billion09/22/2025$181.53$185.24+2.04%$185.63$180.44130,197 shs$2.40 billion09/19/2025$185.09$181.53-1.92%$186.81$180.76722,719 shs$2.35 billion09/18/2025$180.60$185.09+2.49%$185.80$179.83131,995 shs$2.40 billion09/17/2025$177.81$180.60+1.57%$183.20$178.30126,998 shs$2.34 billion09/16/2025$178.35$177.81-0.30%$179.62$176.24107,038 shs$2.30 billion09/15/2025$180.79$178.35-1.35%$181.80$175.00164,501 shs$2.31 billion09/12/2025$182.38$180.79-0.87%$183.31$180.61209,671 shs$2.34 billion09/11/2025$177.99$182.38+2.47%$183.12$178.95131,804 shs$2.36 billion Related Companies Palomar Stock Chart Kinsale Capital Group Stock Chart Axis Capital Stock Chart The Hanover Insurance Group Stock Chart First American Financial Stock Chart RLI Stock Chart Selective Insurance Group Stock Chart Mercury General Stock Chart White Mountains Insurance Group Stock Chart Assured Guaranty Stock Chart Receive HCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCI Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HCI) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCI Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HCI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
