Free Trial

Highland Funds I - Highland Opportunities and Income Fund (HFRO) Stock Chart & Stock Price History

Highland Funds I - Highland Opportunities and Income Fund logo
$5.13 +0.03 (+0.61%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$5.14 +0.00 (+0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Highland Funds I - Highland Opportunities and Income Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+14.40%
3 Month
Performance
-11.46%
6 Month
Performance
-8.37%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-22.38%
Receive HFRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highland Funds I - Highland Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HFRO Stock Chart for Sunday, May, 4, 2025

Highland Funds I - Highland Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.12$5.13
+0.20%
$5.18$5.1192,200 shs$0.00
05/01/2025$5.18$5.12
-1.14%
$5.17$5.1082,067 shs$0.00
04/30/2025$5.09$5.18
+1.77%
$5.19$4.97248,996 shs$0.00
04/29/2025$5.11$5.09
-0.39%
$5.16$5.06185,203 shs$0.00
04/28/2025$5.01$5.11
+2.00%
$5.11$5.00126,254 shs$0.00
04/25/2025$5.04$5.01
-0.60%
$5.04$4.97168,974 shs$0.00
04/24/2025$5.01$5.04
+0.60%
$5.07$4.95126,900 shs$0.00
04/23/2025$4.96$5.01
+0.99%
$5.05$4.95129,385 shs$0.00
04/22/2025$4.90$4.96
+1.24%
$4.98$4.9098,549 shs$0.00
04/21/2025$4.93$4.90
-0.53%
$4.94$4.76169,172 shs$0.00
04/18/2025$4.93$4.93$4.95$4.86123,539 shs$0.00
04/17/2025$4.89$4.93
+0.74%
$4.95$4.86123,539 shs$0.00
04/16/2025$4.93$4.89
-0.71%
$4.93$4.86100,075 shs$0.00
04/15/2025$4.93$4.93
-0.10%
$4.95$4.87108,404 shs$0.00
04/14/2025$4.80$4.93
+2.71%
$4.96$4.79224,920 shs$0.00
04/11/2025$4.74$4.80
+1.37%
$4.86$4.69177,847 shs$0.00
04/10/2025$4.84$4.74
-2.17%
$4.77$4.69261,557 shs$0.00
04/09/2025$4.52$4.84
+7.20%
$4.84$4.45338,948 shs$0.00
04/09/2025$4.52$4.84
+7.20%
$4.84$4.45338,948 shs$0.00
04/08/2025$4.49$4.52
+0.67%
$4.67$4.47491,116 shs$0.00
04/08/2025$4.49$4.52
+0.67%
$4.67$4.47491,116 shs$0.00
04/07/2025$4.49$4.49$4.60$4.24630,486 shs$0.00
04/04/2025$4.91$4.49
-8.56%
$4.92$4.48410,792 shs$0.00
04/03/2025$5.14$4.91
-4.57%
$5.03$4.88259,687 shs$0.00

This page (NYSE:HFRO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners